Law Blocks
LBT
Rank #868
$0.2182
Updated 25 days ago
Market Cap
$53.47M
24h Volume
$539.26K
Avg Volume (90d)
$365.51K
24h High/Low
$0.2183
$0.1969
$0.1969
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Legal
Chains
Xdc Network
0x05940b2df33d637...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2182 | $0.2183 | $0.1969 | $0.2182 | $539.26K | $53.47M |
| Dec 2, 2025 | $0.1971 | $0.1978 | $0.1969 | $0.1976 | $495.19K | $48.34M |
| Dec 1, 2025 | $0.1974 | $0.1977 | $0.1969 | $0.1970 | $492.91K | $48.31M |
| Nov 30, 2025 | $0.1976 | $0.1977 | $0.1973 | $0.1977 | $492.78K | $48.39M |
| Nov 29, 2025 | $0.1977 | $0.1983 | $0.1973 | $0.1976 | $496.54K | $48.44M |
| Nov 28, 2025 | $0.1974 | $0.1983 | $0.1972 | $0.1981 | $495.48K | $48.44M |
| Nov 27, 2025 | $0.1975 | $0.1977 | $0.1972 | $0.1974 | $494.29K | $48.37M |
| Nov 26, 2025 | $0.1973 | $0.1977 | $0.1972 | $0.1977 | $492.87K | $48.38M |
| Nov 25, 2025 | $0.1973 | $0.1977 | $0.1972 | $0.1973 | $494.54K | $48.37M |
| Nov 24, 2025 | $0.1791 | $0.1977 | $0.1789 | $0.1975 | $479.53K | $47.25M |
| Nov 23, 2025 | $0.1789 | $0.1793 | $0.1789 | $0.1791 | $462.90K | $43.88M |
| Nov 22, 2025 | $0.1787 | $0.1793 | $0.1784 | $0.1793 | $452.37K | $43.84M |
| Nov 21, 2025 | $0.1787 | $0.1789 | $0.1785 | $0.1788 | $450.63K | $43.77M |
| Nov 20, 2025 | $0.1703 | $0.1792 | $0.1701 | $0.1786 | $448.44K | $42.84M |
| Nov 19, 2025 | $0.1704 | $0.1710 | $0.1702 | $0.1702 | $392.21K | $41.80M |
| Nov 18, 2025 | $0.1700 | $0.1706 | $0.1698 | $0.1704 | $419.89K | $41.68M |
| Nov 17, 2025 | $0.1706 | $0.1706 | $0.1699 | $0.1701 | $356.45K | $41.71M |
| Nov 16, 2025 | $0.1703 | $0.1709 | $0.1701 | $0.1703 | $352.94K | $41.76M |
| Nov 15, 2025 | $0.1707 | $0.1707 | $0.1702 | $0.1702 | $400.68K | $41.77M |
| Nov 14, 2025 | $0.1712 | $0.1715 | $0.1702 | $0.1704 | $417.44K | $41.87M |
| Nov 13, 2025 | $0.1716 | $0.1718 | $0.1710 | $0.1710 | $445.56K | $42.02M |
| Nov 12, 2025 | $0.1554 | $0.1719 | $0.1553 | $0.1717 | $444.38K | $40.40M |
| Nov 11, 2025 | $0.1555 | $0.1558 | $0.1553 | $0.1555 | $400.95K | $38.12M |
| Nov 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $264.54K | $32.06M |
| Nov 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $234.02K | $31.88M |
| Nov 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $316.02K | $31.96M |
| Nov 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.91K | $31.77M |
| Nov 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $332.55K | $31.73M |
| Nov 5, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $271.78K | $31.85M |
| Nov 4, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $328.27K | $31.82M |
| Nov 3, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $336.21K | $31.87M |
| Nov 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $339.08K | $31.93M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $316.41K | $31.80M |
| Oct 31, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $337.83K | $31.74M |
| Oct 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $309.99K | $31.76M |
| Oct 29, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $309.58K | $31.79M |
| Oct 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.91K | $31.82M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.31K | $31.81M |
| Oct 26, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $335.36K | $31.79M |
| Oct 25, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.22K | $31.80M |
| Oct 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $332.97K | $31.81M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $293.15K | $31.82M |
| Oct 22, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $293.98K | $31.90M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $338.08K | $31.94M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $335.45K | $31.87M |
| Oct 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.45K | $31.81M |
| Oct 18, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $335.24K | $31.78M |
| Oct 17, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $318.97K | $31.75M |
| Oct 16, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $300.47K | $31.86M |
| Oct 15, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $291.37K | $31.76M |
| Oct 14, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $316.48K | $31.84M |
| Oct 13, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $335.33K | $31.90M |
| Oct 12, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $335.23K | $31.85M |
| Oct 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $340.38K | $31.83M |
| Oct 10, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $334.40K | $31.94M |
| Oct 9, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $341.59K | $31.97M |
| Oct 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $338.15K | $31.93M |
| Oct 7, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $341.60K | $32.09M |
| Oct 6, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $336.02K | $31.99M |
| Oct 5, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $338.89K | $31.99M |
| Oct 4, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $336.90K | $32.01M |
| Oct 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $335.82K | $32.03M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $337.08K | $32.02M |
| Oct 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $173.19K | $31.99M |
| Sep 30, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $278.34K | $31.99M |
| Sep 29, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $335.65K | $32.06M |