Law Blocks
LBT
Rank #868
$0.2182
Updated 25 days ago
Market Cap
$53.47M
24h Volume
$539.26K
Avg Volume (6m)
$337.54K
24h High/Low
$0.2183
$0.1969
$0.1969
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Legal
Chains
Xdc Network
0x05940b2df33d637...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2182 | $0.2183 | $0.1969 | $0.2182 | $539.26K | $53.47M |
| Dec 2, 2025 | $0.1971 | $0.1978 | $0.1969 | $0.1976 | $495.19K | $48.34M |
| Dec 1, 2025 | $0.1974 | $0.1977 | $0.1969 | $0.1970 | $492.91K | $48.31M |
| Nov 30, 2025 | $0.1976 | $0.1977 | $0.1973 | $0.1977 | $492.78K | $48.39M |
| Nov 29, 2025 | $0.1977 | $0.1983 | $0.1973 | $0.1976 | $496.54K | $48.44M |
| Nov 28, 2025 | $0.1974 | $0.1983 | $0.1972 | $0.1981 | $495.48K | $48.44M |
| Nov 27, 2025 | $0.1975 | $0.1977 | $0.1972 | $0.1974 | $494.29K | $48.37M |
| Nov 26, 2025 | $0.1973 | $0.1977 | $0.1972 | $0.1977 | $492.87K | $48.38M |
| Nov 25, 2025 | $0.1973 | $0.1977 | $0.1972 | $0.1973 | $494.54K | $48.37M |
| Nov 24, 2025 | $0.1791 | $0.1977 | $0.1789 | $0.1975 | $479.53K | $47.25M |
| Nov 23, 2025 | $0.1789 | $0.1793 | $0.1789 | $0.1791 | $462.90K | $43.88M |
| Nov 22, 2025 | $0.1787 | $0.1793 | $0.1784 | $0.1793 | $452.37K | $43.84M |
| Nov 21, 2025 | $0.1787 | $0.1789 | $0.1785 | $0.1788 | $450.63K | $43.77M |
| Nov 20, 2025 | $0.1703 | $0.1792 | $0.1701 | $0.1786 | $448.44K | $42.84M |
| Nov 19, 2025 | $0.1704 | $0.1710 | $0.1702 | $0.1702 | $392.21K | $41.80M |
| Nov 18, 2025 | $0.1700 | $0.1706 | $0.1698 | $0.1704 | $419.89K | $41.68M |
| Nov 17, 2025 | $0.1706 | $0.1706 | $0.1699 | $0.1701 | $356.45K | $41.71M |
| Nov 16, 2025 | $0.1703 | $0.1709 | $0.1701 | $0.1703 | $352.94K | $41.76M |
| Nov 15, 2025 | $0.1707 | $0.1707 | $0.1702 | $0.1702 | $400.68K | $41.77M |
| Nov 14, 2025 | $0.1712 | $0.1715 | $0.1702 | $0.1704 | $417.44K | $41.87M |
| Nov 13, 2025 | $0.1716 | $0.1718 | $0.1710 | $0.1710 | $445.56K | $42.02M |
| Nov 12, 2025 | $0.1554 | $0.1719 | $0.1553 | $0.1717 | $444.38K | $40.40M |
| Nov 11, 2025 | $0.1555 | $0.1558 | $0.1553 | $0.1555 | $400.95K | $38.12M |
| Nov 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $264.54K | $32.06M |
| Nov 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $234.02K | $31.88M |
| Nov 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $316.02K | $31.96M |
| Nov 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.91K | $31.77M |
| Nov 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $332.55K | $31.73M |
| Nov 5, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $271.78K | $31.85M |
| Nov 4, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $328.27K | $31.82M |
| Nov 3, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $336.21K | $31.87M |
| Nov 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $339.08K | $31.93M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $316.41K | $31.80M |
| Oct 31, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $337.83K | $31.74M |
| Oct 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $309.99K | $31.76M |
| Oct 29, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $309.58K | $31.79M |
| Oct 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.91K | $31.82M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $337.31K | $31.81M |
| Oct 26, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $335.36K | $31.79M |
| Oct 25, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.22K | $31.80M |
| Oct 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $332.97K | $31.81M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $293.15K | $31.82M |
| Oct 22, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $293.98K | $31.90M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $338.08K | $31.94M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $335.45K | $31.87M |
| Oct 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $334.45K | $31.81M |
| Oct 18, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $335.24K | $31.78M |
| Oct 17, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $318.97K | $31.75M |
| Oct 16, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $300.47K | $31.86M |
| Oct 15, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $291.37K | $31.76M |
| Oct 14, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $316.48K | $31.84M |
| Oct 13, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $335.33K | $31.90M |
| Oct 12, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $335.23K | $31.85M |
| Oct 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $340.38K | $31.83M |
| Oct 10, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $334.40K | $31.94M |
| Oct 9, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $341.59K | $31.97M |
| Oct 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $338.15K | $31.93M |
| Oct 7, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $341.60K | $32.09M |
| Oct 6, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $336.02K | $31.99M |
| Oct 5, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $338.89K | $31.99M |
| Oct 4, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $336.90K | $32.01M |
| Oct 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $335.82K | $32.03M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $337.08K | $32.02M |
| Oct 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $173.19K | $31.99M |
| Sep 30, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $278.34K | $31.99M |
| Sep 29, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $335.65K | $32.06M |
| Sep 28, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $337.71K | $32.01M |
| Sep 27, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $338.86K | $32.02M |
| Sep 26, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $338.61K | $32.01M |
| Sep 25, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $337.61K | $32.07M |
| Sep 24, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $340.38K | $32.10M |
| Sep 23, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $339.93K | $32.14M |
| Sep 22, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $339.64K | $32.16M |
| Sep 21, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $341.74K | $32.17M |
| Sep 20, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $339.43K | $32.21M |
| Sep 19, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $339.13K | $32.21M |
| Sep 18, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $321.29K | $32.09M |
| Sep 17, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $299.81K | $32.04M |
| Sep 16, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $300.27K | $32.03M |
| Sep 15, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $299.64K | $32.10M |
| Sep 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $296.54K | $32.11M |
| Sep 13, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $301.34K | $32.14M |
| Sep 12, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $251.90K | $32.07M |
| Sep 11, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $283.93K | $32.14M |
| Sep 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $302.47K | $32.13M |
| Sep 9, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $302.02K | $32.14M |
| Sep 8, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $301.17K | $32.20M |
| Sep 7, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $303.31K | $32.16M |
| Sep 6, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $305.12K | $32.27M |
| Sep 5, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $300.68K | $32.29M |
| Sep 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $300.17K | $32.34M |
| Sep 3, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $304.72K | $32.38M |
| Sep 2, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $243.35K | $32.30M |
| Sep 1, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.72K | $32.36M |
| Aug 31, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.59K | $32.33M |
| Aug 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $304.78K | $32.36M |
| Aug 29, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $302.61K | $32.33M |
| Aug 28, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $302.16K | $32.32M |
| Aug 27, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $300.34K | $32.36M |
| Aug 26, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $271.83K | $32.38M |
| Aug 25, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $200.49K | $32.54M |
| Aug 24, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $202.56K | $32.65M |
| Aug 23, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $275.50K | $32.59M |
| Aug 22, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $303.50K | $32.43M |
| Aug 21, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $305.60K | $32.44M |
| Aug 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $307.33K | $32.43M |
| Aug 19, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $201.27K | $32.44M |
| Aug 18, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $303.28K | $32.43M |
| Aug 17, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $304.43K | $32.47M |
| Aug 16, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $307.27K | $32.45M |
| Aug 15, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $304.77K | $32.51M |
| Aug 14, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $313.42K | $32.52M |
| Aug 13, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $336.88K | $32.49M |
| Aug 12, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $343.02K | $32.55M |
| Aug 11, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $348.28K | $32.60M |
| Aug 10, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $348.92K | $32.73M |
| Aug 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $337.26K | $32.64M |
| Aug 8, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $344.46K | $32.65M |
| Aug 7, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $349.43K | $32.74M |
| Aug 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $347.27K | $32.92M |
| Aug 5, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $350.17K | $33.00M |
| Aug 4, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $347.64K | $32.85M |
| Aug 3, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $346.76K | $32.81M |
| Aug 2, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $346.01K | $32.78M |
| Aug 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $343.06K | $32.82M |
| Jul 31, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $325.39K | $32.83M |
| Jul 30, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $339.18K | $32.65M |
| Jul 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $344.16K | $32.56M |
| Jul 28, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $342.35K | $32.47M |
| Jul 27, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $339.99K | $32.51M |
| Jul 26, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $344.55K | $32.44M |
| Jul 25, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $343.35K | $32.36M |
| Jul 24, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $341.79K | $32.35M |
| Jul 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $340.21K | $32.39M |
| Jul 22, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $348.42K | $32.43M |
| Jul 21, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $346.17K | $32.46M |
| Jul 20, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $343.35K | $32.44M |
| Jul 19, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $347.13K | $32.41M |
| Jul 18, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $338.88K | $32.25M |
| Jul 17, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $340.89K | $32.18M |
| Jul 16, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $339.32K | $32.24M |
| Jul 15, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $341.70K | $32.28M |
| Jul 14, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $344.65K | $32.24M |
| Jul 13, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $337.69K | $32.18M |
| Jul 12, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $338.44K | $32.18M |
| Jul 11, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $341.51K | $32.14M |
| Jul 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $337.93K | $32.11M |
| Jul 9, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $337.63K | $32.09M |
| Jul 8, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $314.13K | $32.08M |
| Jul 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $303.38K | $32.06M |
| Jul 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $319.58K | $32.01M |
| Jul 5, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $318.81K | $31.97M |
| Jul 4, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $275.80K | $32.01M |
| Jul 3, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $302.77K | $31.96M |
| Jul 2, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $307.58K | $31.72M |
| Jul 1, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $302.72K | $31.77M |
| Jun 30, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $315.36K | $31.82M |
| Jun 29, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $307.35K | $32.04M |
| Jun 28, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $312.18K | $31.84M |