LandWolf
WOLF
Rank #1379
$0.00001176
Updated 27 days ago
Market Cap
$10.61M
24h Volume
$969.11K
Avg Volume (90d)
$1.51M
24h High/Low
$0.00001205
$0.00001021
$0.00001021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001176 | $0.00001205 | $0.00001021 | $0.00001176 | $969.11K | $10.61M |
| Dec 2, 2025 | $0.00001008 | $0.00001187 | $0.00000993 | $0.00001141 | $1.06M | $9.56M |
| Dec 1, 2025 | $0.00001202 | $0.00001202 | $0.00000971 | $0.00000995 | $1.07M | $9.27M |
| Nov 30, 2025 | $0.00001180 | $0.00001232 | $0.00001155 | $0.00001215 | $919.42K | $10.79M |
| Nov 29, 2025 | $0.00001180 | $0.00001185 | $0.00001143 | $0.00001160 | $1.02M | $10.50M |
| Nov 28, 2025 | $0.00001129 | $0.00001210 | $0.00001116 | $0.00001176 | $1.03M | $10.46M |
| Nov 27, 2025 | $0.00001209 | $0.00001209 | $0.00001133 | $0.00001133 | $1.01M | $10.62M |
| Nov 26, 2025 | $0.00001157 | $0.00001215 | $0.00001131 | $0.00001214 | $992.61K | $10.50M |
| Nov 25, 2025 | $0.00001169 | $0.00001178 | $0.00001112 | $0.00001168 | $1.07M | $10.30M |
| Nov 24, 2025 | $0.00001012 | $0.00001184 | $0.00001009 | $0.00001181 | $998.01K | $9.70M |
| Nov 23, 2025 | $0.00000972 | $0.00001072 | $0.00000967 | $0.00001042 | $1.08M | $9.20M |
| Nov 22, 2025 | $0.00000975 | $0.00001023 | $0.00000926 | $0.00000979 | $1.11M | $8.79M |
| Nov 21, 2025 | $0.00001018 | $0.00001026 | $0.00000896 | $0.00000940 | $1.29M | $8.64M |
| Nov 20, 2025 | $0.00001116 | $0.00001155 | $0.00000977 | $0.00001058 | $1.23M | $9.75M |
| Nov 19, 2025 | $0.00001129 | $0.00001181 | $0.00001020 | $0.00001102 | $1.36M | $10.02M |
| Nov 18, 2025 | $0.00000942 | $0.00001109 | $0.00000902 | $0.00001102 | $1.49M | $8.87M |
| Nov 17, 2025 | $0.00001060 | $0.00001085 | $0.00000931 | $0.00000961 | $1.40M | $9.26M |
| Nov 16, 2025 | $0.00001219 | $0.00001238 | $0.00000990 | $0.00001030 | $1.18M | $10.20M |
| Nov 15, 2025 | $0.00001099 | $0.00001232 | $0.00001099 | $0.00001210 | $1.25M | $10.64M |
| Nov 14, 2025 | $0.00001341 | $0.00001341 | $0.00001143 | $0.00001143 | $1.39M | $11.48M |
| Nov 13, 2025 | $0.00001604 | $0.00001639 | $0.00001366 | $0.00001366 | $1.16M | $14.08M |
| Nov 12, 2025 | $0.00001660 | $0.00001765 | $0.00001609 | $0.00001609 | $1.28M | $15.25M |
| Nov 11, 2025 | $0.00001718 | $0.00001858 | $0.00001715 | $0.00001718 | $1.26M | $15.47M |
| Nov 10, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $1.02M | $15.48M |
| Nov 9, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $858.90K | $14.34M |
| Nov 8, 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $1.74M | $15.31M |
| Nov 7, 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | $1.61M | $13.56M |
| Nov 6, 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $1.33M | $15.04M |
| Nov 5, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $2.37M | $13.46M |
| Nov 4, 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | $1.85M | $17.50M |
| Nov 3, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $1.48M | $20.49M |
| Nov 2, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $1.23M | $20.36M |
| Nov 1, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $1.49M | $20.69M |
| Oct 31, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $1.77M | $20.32M |
| Oct 30, 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | $1.61M | $22.45M |
| Oct 29, 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | $1.60M | $22.50M |
| Oct 28, 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $1.65M | $24.42M |
| Oct 27, 2025 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $1.60M | $25.35M |
| Oct 26, 2025 | $0.00002550 | $0.00002550 | $0.00002550 | $0.00002550 | $1.28M | $23.01M |
| Oct 25, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $1.58M | $23.43M |
| Oct 24, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $1.80M | $22.83M |
| Oct 23, 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $1.79M | $21.90M |
| Oct 22, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $1.73M | $23.12M |
| Oct 21, 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | $1.86M | $24.74M |
| Oct 20, 2025 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 | $1.76M | $23.41M |
| Oct 19, 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | $1.48M | $22.25M |
| Oct 18, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $2.07M | $22.08M |
| Oct 17, 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $1.60M | $24.05M |
| Oct 16, 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $1.79M | $25.30M |
| Oct 15, 2025 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $1.89M | $28.45M |
| Oct 14, 2025 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $1.73M | $29.84M |
| Oct 13, 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $1.90M | $30.53M |
| Oct 12, 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | $1.91M | $25.97M |
| Oct 11, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $2.46M | $27.13M |
| Oct 10, 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $1.74M | $32.51M |
| Oct 9, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $1.75M | $34.63M |
| Oct 8, 2025 | $0.00003674 | $0.00003674 | $0.00003674 | $0.00003674 | $1.99M | $33.23M |
| Oct 7, 2025 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | $2.02M | $38.98M |
| Oct 6, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $1.58M | $34.75M |
| Oct 5, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $1.60M | $34.54M |
| Oct 4, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $1.76M | $36.14M |
| Oct 3, 2025 | $0.00004150 | $0.00004150 | $0.00004150 | $0.00004150 | $1.81M | $37.48M |
| Oct 2, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $2.03M | $35.46M |
| Oct 1, 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $1.73M | $32.68M |