LandWolf
WOLF
Rank #1379
$0.00001176
Updated 27 days ago
Market Cap
$10.61M
24h Volume
$969.11K
Avg Volume (6m)
$2.06M
24h High/Low
$0.00001205
$0.00001021
$0.00001021
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x67466be17df8321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001176 | $0.00001205 | $0.00001021 | $0.00001176 | $969.11K | $10.61M |
| Dec 2, 2025 | $0.00001008 | $0.00001187 | $0.00000993 | $0.00001141 | $1.06M | $9.56M |
| Dec 1, 2025 | $0.00001202 | $0.00001202 | $0.00000971 | $0.00000995 | $1.07M | $9.27M |
| Nov 30, 2025 | $0.00001180 | $0.00001232 | $0.00001155 | $0.00001215 | $919.42K | $10.79M |
| Nov 29, 2025 | $0.00001180 | $0.00001185 | $0.00001143 | $0.00001160 | $1.02M | $10.50M |
| Nov 28, 2025 | $0.00001129 | $0.00001210 | $0.00001116 | $0.00001176 | $1.03M | $10.46M |
| Nov 27, 2025 | $0.00001209 | $0.00001209 | $0.00001133 | $0.00001133 | $1.01M | $10.62M |
| Nov 26, 2025 | $0.00001157 | $0.00001215 | $0.00001131 | $0.00001214 | $992.61K | $10.50M |
| Nov 25, 2025 | $0.00001169 | $0.00001178 | $0.00001112 | $0.00001168 | $1.07M | $10.30M |
| Nov 24, 2025 | $0.00001012 | $0.00001184 | $0.00001009 | $0.00001181 | $998.01K | $9.70M |
| Nov 23, 2025 | $0.00000972 | $0.00001072 | $0.00000967 | $0.00001042 | $1.08M | $9.20M |
| Nov 22, 2025 | $0.00000975 | $0.00001023 | $0.00000926 | $0.00000979 | $1.11M | $8.79M |
| Nov 21, 2025 | $0.00001018 | $0.00001026 | $0.00000896 | $0.00000940 | $1.29M | $8.64M |
| Nov 20, 2025 | $0.00001116 | $0.00001155 | $0.00000977 | $0.00001058 | $1.23M | $9.75M |
| Nov 19, 2025 | $0.00001129 | $0.00001181 | $0.00001020 | $0.00001102 | $1.36M | $10.02M |
| Nov 18, 2025 | $0.00000942 | $0.00001109 | $0.00000902 | $0.00001102 | $1.49M | $8.87M |
| Nov 17, 2025 | $0.00001060 | $0.00001085 | $0.00000931 | $0.00000961 | $1.40M | $9.26M |
| Nov 16, 2025 | $0.00001219 | $0.00001238 | $0.00000990 | $0.00001030 | $1.18M | $10.20M |
| Nov 15, 2025 | $0.00001099 | $0.00001232 | $0.00001099 | $0.00001210 | $1.25M | $10.64M |
| Nov 14, 2025 | $0.00001341 | $0.00001341 | $0.00001143 | $0.00001143 | $1.39M | $11.48M |
| Nov 13, 2025 | $0.00001604 | $0.00001639 | $0.00001366 | $0.00001366 | $1.16M | $14.08M |
| Nov 12, 2025 | $0.00001660 | $0.00001765 | $0.00001609 | $0.00001609 | $1.28M | $15.25M |
| Nov 11, 2025 | $0.00001718 | $0.00001858 | $0.00001715 | $0.00001718 | $1.26M | $15.47M |
| Nov 10, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $1.02M | $15.48M |
| Nov 9, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $858.90K | $14.34M |
| Nov 8, 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $1.74M | $15.31M |
| Nov 7, 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | $1.61M | $13.56M |
| Nov 6, 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $1.33M | $15.04M |
| Nov 5, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $2.37M | $13.46M |
| Nov 4, 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | $1.85M | $17.50M |
| Nov 3, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $1.48M | $20.49M |
| Nov 2, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $1.23M | $20.36M |
| Nov 1, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $1.49M | $20.69M |
| Oct 31, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $1.77M | $20.32M |
| Oct 30, 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | $1.61M | $22.45M |
| Oct 29, 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | $1.60M | $22.50M |
| Oct 28, 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $1.65M | $24.42M |
| Oct 27, 2025 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $1.60M | $25.35M |
| Oct 26, 2025 | $0.00002550 | $0.00002550 | $0.00002550 | $0.00002550 | $1.28M | $23.01M |
| Oct 25, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $1.58M | $23.43M |
| Oct 24, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $1.80M | $22.83M |
| Oct 23, 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $1.79M | $21.90M |
| Oct 22, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $1.73M | $23.12M |
| Oct 21, 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | $1.86M | $24.74M |
| Oct 20, 2025 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 | $1.76M | $23.41M |
| Oct 19, 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | $1.48M | $22.25M |
| Oct 18, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $2.07M | $22.08M |
| Oct 17, 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $1.60M | $24.05M |
| Oct 16, 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $1.79M | $25.30M |
| Oct 15, 2025 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $1.89M | $28.45M |
| Oct 14, 2025 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $1.73M | $29.84M |
| Oct 13, 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $1.90M | $30.53M |
| Oct 12, 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | $1.91M | $25.97M |
| Oct 11, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $2.46M | $27.13M |
| Oct 10, 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $1.74M | $32.51M |
| Oct 9, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $1.75M | $34.63M |
| Oct 8, 2025 | $0.00003674 | $0.00003674 | $0.00003674 | $0.00003674 | $1.99M | $33.23M |
| Oct 7, 2025 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | $2.02M | $38.98M |
| Oct 6, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $1.58M | $34.75M |
| Oct 5, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $1.60M | $34.54M |
| Oct 4, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $1.76M | $36.14M |
| Oct 3, 2025 | $0.00004150 | $0.00004150 | $0.00004150 | $0.00004150 | $1.81M | $37.48M |
| Oct 2, 2025 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $2.03M | $35.46M |
| Oct 1, 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | $1.73M | $32.68M |
| Sep 30, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $1.85M | $34.15M |
| Sep 29, 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $1.60M | $31.42M |
| Sep 28, 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | $1.41M | $29.98M |
| Sep 27, 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | $1.72M | $30.17M |
| Sep 26, 2025 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $2.05M | $28.54M |
| Sep 25, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.72M | $30.97M |
| Sep 24, 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $2.02M | $33.02M |
| Sep 23, 2025 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | $2.09M | $33.83M |
| Sep 22, 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | $1.65M | $35.48M |
| Sep 21, 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | $1.54M | $36.57M |
| Sep 20, 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | $1.67M | $39.25M |
| Sep 19, 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | $2.40M | $42.65M |
| Sep 18, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $2.18M | $44.39M |
| Sep 17, 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | $2.08M | $42.70M |
| Sep 16, 2025 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $2.17M | $42.48M |
| Sep 15, 2025 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | $1.89M | $46.41M |
| Sep 14, 2025 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $1.50M | $45.96M |
| Sep 13, 2025 | $0.00005360 | $0.00005360 | $0.00005360 | $0.00005360 | $2.36M | $48.45M |
| Sep 12, 2025 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | $1.79M | $41.44M |
| Sep 11, 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | $2.41M | $39.05M |
| Sep 10, 2025 | $0.00004330 | $0.00004330 | $0.00004330 | $0.00004330 | $2.22M | $39.06M |
| Sep 9, 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | $2.30M | $38.58M |
| Sep 8, 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | $1.22M | $37.41M |
| Sep 7, 2025 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 | $1.03M | $36.95M |
| Sep 6, 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | $1.80M | $37.53M |
| Sep 5, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $1.79M | $37.11M |
| Sep 4, 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | $1.69M | $39.92M |
| Sep 3, 2025 | $0.00004110 | $0.00004110 | $0.00004110 | $0.00004110 | $2.29M | $37.05M |
| Sep 2, 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $1.85M | $36.34M |
| Sep 1, 2025 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | $2.14M | $38.42M |
| Aug 31, 2025 | $0.00004190 | $0.00004190 | $0.00004190 | $0.00004190 | $1.89M | $37.75M |
| Aug 30, 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | $1.92M | $37.61M |
| Aug 29, 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $2.26M | $38.84M |
| Aug 28, 2025 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $2.02M | $39.51M |
| Aug 27, 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | $2.35M | $43.11M |
| Aug 26, 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | $2.74M | $41.87M |
| Aug 25, 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $2.45M | $50.17M |
| Aug 24, 2025 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | $2.11M | $51.32M |
| Aug 23, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $3.07M | $53.22M |
| Aug 22, 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | $2.38M | $42.35M |
| Aug 21, 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | $2.27M | $44.99M |
| Aug 20, 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | $2.49M | $41.75M |
| Aug 19, 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $2.18M | $45.51M |
| Aug 18, 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $2.36M | $50.20M |
| Aug 17, 2025 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $2.15M | $49.59M |
| Aug 16, 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | $2.43M | $49.53M |
| Aug 15, 2025 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | $3.41M | $53.52M |
| Aug 14, 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | $3.14M | $61.70M |
| Aug 13, 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | $2.93M | $55.01M |
| Aug 12, 2025 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | $2.53M | $47.28M |
| Aug 11, 2025 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | $2.67M | $48.14M |
| Aug 10, 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | $2.87M | $51.49M |
| Aug 9, 2025 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $2.08M | $45.16M |
| Aug 8, 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | $2.53M | $42.99M |
| Aug 7, 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | $2.66M | $41.24M |
| Aug 6, 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | $2.57M | $40.66M |
| Aug 5, 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | $2.63M | $42.54M |
| Aug 4, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $2.75M | $42.07M |
| Aug 3, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $2.40M | $38.61M |
| Aug 2, 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $3.18M | $39.16M |
| Aug 1, 2025 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $2.68M | $44.90M |
| Jul 31, 2025 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | $2.63M | $51.35M |
| Jul 30, 2025 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | $2.56M | $52.63M |
| Jul 29, 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | $3.06M | $55.07M |
| Jul 28, 2025 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $2.34M | $60.66M |
| Jul 27, 2025 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | $2.22M | $56.96M |
| Jul 26, 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | $2.67M | $56.08M |
| Jul 25, 2025 | $0.00006590 | $0.00006590 | $0.00006590 | $0.00006590 | $2.93M | $59.46M |
| Jul 24, 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | $2.77M | $58.74M |
| Jul 23, 2025 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $3.01M | $63.98M |
| Jul 22, 2025 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 | $3.04M | $64.98M |
| Jul 21, 2025 | $0.00007468 | $0.00007468 | $0.00007468 | $0.00007468 | $3.21M | $67.36M |
| Jul 20, 2025 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | $3.03M | $64.22M |
| Jul 19, 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | $3.81M | $62.58M |
| Jul 18, 2025 | $0.00007013 | $0.00007013 | $0.00007013 | $0.00007013 | $3.79M | $63.27M |
| Jul 17, 2025 | $0.00006373 | $0.00006373 | $0.00006373 | $0.00006373 | $4.15M | $57.51M |
| Jul 16, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $3.29M | $50.51M |
| Jul 15, 2025 | $0.00005170 | $0.00005170 | $0.00005170 | $0.00005170 | $3.43M | $46.67M |
| Jul 14, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $2.82M | $46.91M |
| Jul 13, 2025 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | $2.64M | $47.46M |
| Jul 12, 2025 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $3.29M | $50.51M |
| Jul 11, 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | $3.50M | $47.59M |
| Jul 10, 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $2.70M | $41.25M |
| Jul 9, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $2.51M | $34.50M |
| Jul 8, 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | $2.78M | $34.52M |
| Jul 7, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $2.49M | $35.94M |
| Jul 6, 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | $2.49M | $35.55M |
| Jul 5, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $2.52M | $37.12M |
| Jul 4, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $3.07M | $38.47M |
| Jul 3, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $2.74M | $37.89M |
| Jul 2, 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | $2.20M | $33.08M |
| Jul 1, 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | $2.56M | $36.25M |
| Jun 30, 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | $2.53M | $38.11M |