L2 Standard Bridged WETH (Optimism)
WETH
Rank #539
$3,071.74
Updated 25 days ago
Market Cap
$74.13M
24h Volume
$18.05M
Avg Volume (90d)
$25.50M
24h High/Low
$3,088.06
$2,819.84
$2,819.84
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.74 | $3,088.06 | $2,819.84 | $3,071.74 | $18.05M | $74.13M |
| Dec 2, 2025 | $2,801.87 | $3,020.76 | $2,793.49 | $3,013.57 | $15.08M | $70.47M |
| Dec 1, 2025 | $2,994.90 | $2,994.90 | $2,729.01 | $2,805.94 | $11.69M | $66.80M |
| Nov 30, 2025 | $2,984.37 | $3,047.50 | $2,984.37 | $3,019.14 | $7.18M | $70.69M |
| Nov 29, 2025 | $3,034.89 | $3,056.85 | $2,974.91 | $2,988.24 | $9.44M | $70.16M |
| Nov 28, 2025 | $3,012.54 | $3,087.04 | $2,996.45 | $3,041.56 | $12.14M | $71.38M |
| Nov 27, 2025 | $3,026.55 | $3,045.54 | $2,977.30 | $2,987.46 | $11.18M | $71.39M |
| Nov 26, 2025 | $2,940.19 | $3,034.33 | $2,902.98 | $3,023.05 | $13.22M | $69.49M |
| Nov 25, 2025 | $2,953.90 | $2,962.06 | $2,874.54 | $2,962.06 | $15.59M | $68.80M |
| Nov 24, 2025 | $2,804.05 | $2,973.73 | $2,779.73 | $2,956.92 | $17.55M | $67.42M |
| Nov 23, 2025 | $2,769.63 | $2,842.56 | $2,769.63 | $2,825.61 | $13.20M | $64.68M |
| Nov 22, 2025 | $2,765.00 | $2,796.64 | $2,707.04 | $2,796.64 | $29.89M | $62.56M |
| Nov 21, 2025 | $2,833.40 | $2,872.80 | $2,679.25 | $2,719.27 | $38.42M | $63.53M |
| Nov 20, 2025 | $3,018.30 | $3,040.00 | $2,815.60 | $2,883.53 | $23.14M | $69.14M |
| Nov 19, 2025 | $3,105.32 | $3,115.84 | $2,888.39 | $2,982.18 | $21.35M | $70.12M |
| Nov 18, 2025 | $3,018.04 | $3,163.86 | $2,979.95 | $3,111.07 | $28.92M | $70.63M |
| Nov 17, 2025 | $3,100.40 | $3,196.26 | $2,985.44 | $3,014.19 | $25.32M | $73.12M |
| Nov 16, 2025 | $3,163.46 | $3,230.37 | $3,009.00 | $3,087.88 | $17.83M | $73.82M |
| Nov 15, 2025 | $3,128.58 | $3,212.12 | $3,128.58 | $3,149.84 | $31.65M | $74.65M |
| Nov 14, 2025 | $3,231.85 | $3,231.85 | $3,124.31 | $3,150.56 | $39.58M | $74.74M |
| Nov 13, 2025 | $3,391.95 | $3,550.10 | $3,148.74 | $3,217.52 | $37.09M | $79.07M |
| Nov 12, 2025 | $3,414.63 | $3,570.81 | $3,381.41 | $3,407.39 | $22.58M | $79.22M |
| Nov 11, 2025 | $3,475.10 | $3,660.21 | $3,457.64 | $3,475.10 | $9.48M | $80.26M |
| Nov 10, 2025 | $3,574.81 | $3,574.81 | $3,574.81 | $3,574.81 | $6.39M | $80.00M |
| Nov 9, 2025 | $3,394.28 | $3,394.28 | $3,394.28 | $3,394.28 | $18.76M | $77.26M |
| Nov 8, 2025 | $3,435.39 | $3,435.39 | $3,435.39 | $3,435.39 | $6.99M | $77.38M |
| Nov 7, 2025 | $3,311.44 | $3,311.44 | $3,311.44 | $3,311.44 | $25.78M | $74.94M |
| Nov 6, 2025 | $3,387.12 | $3,387.12 | $3,387.12 | $3,387.12 | $28.61M | $77.42M |
| Nov 5, 2025 | $3,296.95 | $3,296.95 | $3,296.95 | $3,296.95 | $49.93M | $75.63M |
| Nov 4, 2025 | $3,580.09 | $3,580.09 | $3,580.09 | $3,580.09 | $37.48M | $82.34M |
| Nov 3, 2025 | $3,902.53 | $3,902.53 | $3,902.53 | $3,902.53 | $14.97M | $89.21M |
| Nov 2, 2025 | $3,867.97 | $3,867.97 | $3,867.97 | $3,867.97 | $10.90M | $88.01M |
| Nov 1, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $27.10M | $87.21M |
| Oct 31, 2025 | $3,789.65 | $3,789.65 | $3,789.65 | $3,789.65 | $33.89M | $86.27M |
| Oct 30, 2025 | $3,879.31 | $3,879.31 | $3,879.31 | $3,879.31 | $30.91M | $86.44M |
| Oct 29, 2025 | $3,962.16 | $3,962.16 | $3,962.16 | $3,962.16 | $27.11M | $88.36M |
| Oct 28, 2025 | $4,109.01 | $4,109.01 | $4,109.01 | $4,109.01 | $26.95M | $90.66M |
| Oct 27, 2025 | $4,154.10 | $4,154.10 | $4,154.10 | $4,154.10 | $20.43M | $92.37M |
| Oct 26, 2025 | $3,942.28 | $3,942.28 | $3,942.28 | $3,942.28 | $9.67M | $89.42M |
| Oct 25, 2025 | $3,933.45 | $3,933.45 | $3,933.45 | $3,933.45 | $6.56M | $88.46M |
| Oct 24, 2025 | $3,856.70 | $3,856.70 | $3,856.70 | $3,856.70 | $25.26M | $87.31M |
| Oct 23, 2025 | $3,795.69 | $3,795.69 | $3,795.69 | $3,795.69 | $36.22M | $87.29M |
| Oct 22, 2025 | $3,869.90 | $3,869.90 | $3,869.90 | $3,869.90 | $37.37M | $88.90M |
| Oct 21, 2025 | $3,987.85 | $3,987.85 | $3,987.85 | $3,987.85 | $28.71M | $91.09M |
| Oct 20, 2025 | $3,983.42 | $3,983.42 | $3,983.42 | $3,983.42 | $8.19M | $90.26M |
| Oct 19, 2025 | $3,884.11 | $3,884.11 | $3,884.11 | $3,884.11 | $16.45M | $89.00M |
| Oct 18, 2025 | $3,827.86 | $3,827.86 | $3,827.86 | $3,827.86 | $45.54M | $87.95M |
| Oct 17, 2025 | $3,881.31 | $3,881.31 | $3,881.31 | $3,881.31 | $43.03M | $89.64M |
| Oct 16, 2025 | $3,984.07 | $3,984.07 | $3,984.07 | $3,984.07 | $20.36M | $92.32M |
| Oct 15, 2025 | $4,125.90 | $4,125.90 | $4,125.90 | $4,125.90 | $75.09M | $95.05M |
| Oct 14, 2025 | $4,242.66 | $4,242.66 | $4,242.66 | $4,242.66 | $62.26M | $86.98M |
| Oct 13, 2025 | $4,150.20 | $4,150.20 | $4,150.20 | $4,150.20 | $57.82M | $86.94M |
| Oct 12, 2025 | $3,752.80 | $3,752.80 | $3,752.80 | $3,752.80 | $52.87M | $80.89M |
| Oct 11, 2025 | $3,834.55 | $3,834.55 | $3,834.55 | $3,834.55 | $71.62M | $82.06M |
| Oct 10, 2025 | $4,368.68 | $4,368.68 | $4,368.68 | $4,368.68 | $8.40M | $90.75M |
| Oct 9, 2025 | $4,529.38 | $4,529.38 | $4,529.38 | $4,529.38 | $30.51M | $93.09M |
| Oct 8, 2025 | $4,414.19 | $4,414.19 | $4,414.19 | $4,414.19 | $39.77M | $91.81M |
| Oct 7, 2025 | $4,694.68 | $4,694.68 | $4,694.68 | $4,694.68 | $9.39M | $94.20M |
| Oct 6, 2025 | $4,518.12 | $4,518.12 | $4,518.12 | $4,518.12 | $28.89M | $93.40M |
| Oct 5, 2025 | $4,481.23 | $4,481.23 | $4,481.23 | $4,481.23 | $18.27M | $93.43M |
| Oct 4, 2025 | $4,521.80 | $4,521.80 | $4,521.80 | $4,521.80 | $10.78M | $93.79M |
| Oct 3, 2025 | $4,468.29 | $4,468.29 | $4,468.29 | $4,468.29 | $33.62M | $93.56M |
| Oct 2, 2025 | $4,340.07 | $4,340.07 | $4,340.07 | $4,340.07 | $7.34M | $90.00M |
| Oct 1, 2025 | $4,143.48 | $4,143.48 | $4,143.48 | $4,143.48 | $25.79M | $87.95M |
| Sep 30, 2025 | $4,220.77 | $4,220.77 | $4,220.77 | $4,220.77 | $7.80M | $89.91M |
| Sep 29, 2025 | $4,138.67 | $4,138.67 | $4,138.67 | $4,138.67 | $29.70M | $89.91M |