L2 Standard Bridged WETH (Optimism)
WETH
Rank #539
$3,071.74
Updated 25 days ago
Market Cap
$74.13M
24h Volume
$18.05M
Avg Volume (6m)
$26.57M
24h High/Low
$3,088.06
$2,819.84
$2,819.84
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.74 | $3,088.06 | $2,819.84 | $3,071.74 | $18.05M | $74.13M |
| Dec 2, 2025 | $2,801.87 | $3,020.76 | $2,793.49 | $3,013.57 | $15.08M | $70.47M |
| Dec 1, 2025 | $2,994.90 | $2,994.90 | $2,729.01 | $2,805.94 | $11.69M | $66.80M |
| Nov 30, 2025 | $2,984.37 | $3,047.50 | $2,984.37 | $3,019.14 | $7.18M | $70.69M |
| Nov 29, 2025 | $3,034.89 | $3,056.85 | $2,974.91 | $2,988.24 | $9.44M | $70.16M |
| Nov 28, 2025 | $3,012.54 | $3,087.04 | $2,996.45 | $3,041.56 | $12.14M | $71.38M |
| Nov 27, 2025 | $3,026.55 | $3,045.54 | $2,977.30 | $2,987.46 | $11.18M | $71.39M |
| Nov 26, 2025 | $2,940.19 | $3,034.33 | $2,902.98 | $3,023.05 | $13.22M | $69.49M |
| Nov 25, 2025 | $2,953.90 | $2,962.06 | $2,874.54 | $2,962.06 | $15.59M | $68.80M |
| Nov 24, 2025 | $2,804.05 | $2,973.73 | $2,779.73 | $2,956.92 | $17.55M | $67.42M |
| Nov 23, 2025 | $2,769.63 | $2,842.56 | $2,769.63 | $2,825.61 | $13.20M | $64.68M |
| Nov 22, 2025 | $2,765.00 | $2,796.64 | $2,707.04 | $2,796.64 | $29.89M | $62.56M |
| Nov 21, 2025 | $2,833.40 | $2,872.80 | $2,679.25 | $2,719.27 | $38.42M | $63.53M |
| Nov 20, 2025 | $3,018.30 | $3,040.00 | $2,815.60 | $2,883.53 | $23.14M | $69.14M |
| Nov 19, 2025 | $3,105.32 | $3,115.84 | $2,888.39 | $2,982.18 | $21.35M | $70.12M |
| Nov 18, 2025 | $3,018.04 | $3,163.86 | $2,979.95 | $3,111.07 | $28.92M | $70.63M |
| Nov 17, 2025 | $3,100.40 | $3,196.26 | $2,985.44 | $3,014.19 | $25.32M | $73.12M |
| Nov 16, 2025 | $3,163.46 | $3,230.37 | $3,009.00 | $3,087.88 | $17.83M | $73.82M |
| Nov 15, 2025 | $3,128.58 | $3,212.12 | $3,128.58 | $3,149.84 | $31.65M | $74.65M |
| Nov 14, 2025 | $3,231.85 | $3,231.85 | $3,124.31 | $3,150.56 | $39.58M | $74.74M |
| Nov 13, 2025 | $3,391.95 | $3,550.10 | $3,148.74 | $3,217.52 | $37.09M | $79.07M |
| Nov 12, 2025 | $3,414.63 | $3,570.81 | $3,381.41 | $3,407.39 | $22.58M | $79.22M |
| Nov 11, 2025 | $3,475.10 | $3,660.21 | $3,457.64 | $3,475.10 | $9.48M | $80.26M |
| Nov 10, 2025 | $3,574.81 | $3,574.81 | $3,574.81 | $3,574.81 | $6.39M | $80.00M |
| Nov 9, 2025 | $3,394.28 | $3,394.28 | $3,394.28 | $3,394.28 | $18.76M | $77.26M |
| Nov 8, 2025 | $3,435.39 | $3,435.39 | $3,435.39 | $3,435.39 | $6.99M | $77.38M |
| Nov 7, 2025 | $3,311.44 | $3,311.44 | $3,311.44 | $3,311.44 | $25.78M | $74.94M |
| Nov 6, 2025 | $3,387.12 | $3,387.12 | $3,387.12 | $3,387.12 | $28.61M | $77.42M |
| Nov 5, 2025 | $3,296.95 | $3,296.95 | $3,296.95 | $3,296.95 | $49.93M | $75.63M |
| Nov 4, 2025 | $3,580.09 | $3,580.09 | $3,580.09 | $3,580.09 | $37.48M | $82.34M |
| Nov 3, 2025 | $3,902.53 | $3,902.53 | $3,902.53 | $3,902.53 | $14.97M | $89.21M |
| Nov 2, 2025 | $3,867.97 | $3,867.97 | $3,867.97 | $3,867.97 | $10.90M | $88.01M |
| Nov 1, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $27.10M | $87.21M |
| Oct 31, 2025 | $3,789.65 | $3,789.65 | $3,789.65 | $3,789.65 | $33.89M | $86.27M |
| Oct 30, 2025 | $3,879.31 | $3,879.31 | $3,879.31 | $3,879.31 | $30.91M | $86.44M |
| Oct 29, 2025 | $3,962.16 | $3,962.16 | $3,962.16 | $3,962.16 | $27.11M | $88.36M |
| Oct 28, 2025 | $4,109.01 | $4,109.01 | $4,109.01 | $4,109.01 | $26.95M | $90.66M |
| Oct 27, 2025 | $4,154.10 | $4,154.10 | $4,154.10 | $4,154.10 | $20.43M | $92.37M |
| Oct 26, 2025 | $3,942.28 | $3,942.28 | $3,942.28 | $3,942.28 | $9.67M | $89.42M |
| Oct 25, 2025 | $3,933.45 | $3,933.45 | $3,933.45 | $3,933.45 | $6.56M | $88.46M |
| Oct 24, 2025 | $3,856.70 | $3,856.70 | $3,856.70 | $3,856.70 | $25.26M | $87.31M |
| Oct 23, 2025 | $3,795.69 | $3,795.69 | $3,795.69 | $3,795.69 | $36.22M | $87.29M |
| Oct 22, 2025 | $3,869.90 | $3,869.90 | $3,869.90 | $3,869.90 | $37.37M | $88.90M |
| Oct 21, 2025 | $3,987.85 | $3,987.85 | $3,987.85 | $3,987.85 | $28.71M | $91.09M |
| Oct 20, 2025 | $3,983.42 | $3,983.42 | $3,983.42 | $3,983.42 | $8.19M | $90.26M |
| Oct 19, 2025 | $3,884.11 | $3,884.11 | $3,884.11 | $3,884.11 | $16.45M | $89.00M |
| Oct 18, 2025 | $3,827.86 | $3,827.86 | $3,827.86 | $3,827.86 | $45.54M | $87.95M |
| Oct 17, 2025 | $3,881.31 | $3,881.31 | $3,881.31 | $3,881.31 | $43.03M | $89.64M |
| Oct 16, 2025 | $3,984.07 | $3,984.07 | $3,984.07 | $3,984.07 | $20.36M | $92.32M |
| Oct 15, 2025 | $4,125.90 | $4,125.90 | $4,125.90 | $4,125.90 | $75.09M | $95.05M |
| Oct 14, 2025 | $4,242.66 | $4,242.66 | $4,242.66 | $4,242.66 | $62.26M | $86.98M |
| Oct 13, 2025 | $4,150.20 | $4,150.20 | $4,150.20 | $4,150.20 | $57.82M | $86.94M |
| Oct 12, 2025 | $3,752.80 | $3,752.80 | $3,752.80 | $3,752.80 | $52.87M | $80.89M |
| Oct 11, 2025 | $3,834.55 | $3,834.55 | $3,834.55 | $3,834.55 | $71.62M | $82.06M |
| Oct 10, 2025 | $4,368.68 | $4,368.68 | $4,368.68 | $4,368.68 | $8.40M | $90.75M |
| Oct 9, 2025 | $4,529.38 | $4,529.38 | $4,529.38 | $4,529.38 | $30.51M | $93.09M |
| Oct 8, 2025 | $4,414.19 | $4,414.19 | $4,414.19 | $4,414.19 | $39.77M | $91.81M |
| Oct 7, 2025 | $4,694.68 | $4,694.68 | $4,694.68 | $4,694.68 | $9.39M | $94.20M |
| Oct 6, 2025 | $4,518.12 | $4,518.12 | $4,518.12 | $4,518.12 | $28.89M | $93.40M |
| Oct 5, 2025 | $4,481.23 | $4,481.23 | $4,481.23 | $4,481.23 | $18.27M | $93.43M |
| Oct 4, 2025 | $4,521.80 | $4,521.80 | $4,521.80 | $4,521.80 | $10.78M | $93.79M |
| Oct 3, 2025 | $4,468.29 | $4,468.29 | $4,468.29 | $4,468.29 | $33.62M | $93.56M |
| Oct 2, 2025 | $4,340.07 | $4,340.07 | $4,340.07 | $4,340.07 | $7.34M | $90.00M |
| Oct 1, 2025 | $4,143.48 | $4,143.48 | $4,143.48 | $4,143.48 | $25.79M | $87.95M |
| Sep 30, 2025 | $4,220.77 | $4,220.77 | $4,220.77 | $4,220.77 | $7.80M | $89.91M |
| Sep 29, 2025 | $4,138.67 | $4,138.67 | $4,138.67 | $4,138.67 | $29.70M | $89.91M |
| Sep 28, 2025 | $4,007.85 | $4,007.85 | $4,007.85 | $4,007.85 | $21.96M | $86.07M |
| Sep 27, 2025 | $4,043.13 | $4,043.13 | $4,043.13 | $4,043.13 | $19.09M | $86.78M |
| Sep 26, 2025 | $3,872.52 | $3,872.52 | $3,872.52 | $3,872.52 | $18.56M | $83.32M |
| Sep 25, 2025 | $4,156.10 | $4,156.10 | $4,156.10 | $4,156.10 | $28.88M | $89.35M |
| Sep 24, 2025 | $4,191.21 | $4,191.21 | $4,191.21 | $4,191.21 | $32.85M | $89.38M |
| Sep 23, 2025 | $4,188.17 | $4,188.17 | $4,188.17 | $4,188.17 | $51.39M | $88.57M |
| Sep 22, 2025 | $4,455.08 | $4,455.08 | $4,455.08 | $4,455.08 | $3.33M | $91.56M |
| Sep 21, 2025 | $4,492.97 | $4,492.97 | $4,492.97 | $4,492.97 | $14.35M | $93.59M |
| Sep 20, 2025 | $4,485.99 | $4,485.99 | $4,485.99 | $4,485.99 | $24.54M | $93.95M |
| Sep 19, 2025 | $4,584.25 | $4,584.25 | $4,584.25 | $4,584.25 | $26.53M | $96.81M |
| Sep 18, 2025 | $4,578.22 | $4,578.22 | $4,578.22 | $4,578.22 | $39.66M | $99.25M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $5.75M | $98.04M |
| Sep 16, 2025 | $4,523.94 | $4,523.94 | $4,523.94 | $4,523.94 | $6.29M | $97.16M |
| Sep 15, 2025 | $4,609.18 | $4,609.18 | $4,609.18 | $4,609.18 | $19.36M | $94.87M |
| Sep 14, 2025 | $4,656.36 | $4,656.36 | $4,656.36 | $4,656.36 | $24.22M | $95.16M |
| Sep 13, 2025 | $4,708.79 | $4,708.79 | $4,708.79 | $4,708.79 | $8.56M | $96.10M |
| Sep 12, 2025 | $4,458.23 | $4,458.23 | $4,458.23 | $4,458.23 | $7.59M | $94.39M |
| Sep 11, 2025 | $4,360.87 | $4,360.87 | $4,360.87 | $4,360.87 | $25.27M | $92.42M |
| Sep 10, 2025 | $4,306.69 | $4,306.69 | $4,306.69 | $4,306.69 | $28.79M | $91.25M |
| Sep 9, 2025 | $4,311.17 | $4,311.17 | $4,311.17 | $4,311.17 | $25.86M | $89.97M |
| Sep 8, 2025 | $4,306.90 | $4,306.90 | $4,306.90 | $4,306.90 | $11.86M | $89.56M |
| Sep 7, 2025 | $4,275.81 | $4,275.81 | $4,275.81 | $4,275.81 | $2.29M | $85.96M |
| Sep 6, 2025 | $4,288.85 | $4,288.85 | $4,288.85 | $4,288.85 | $34.50M | $87.42M |
| Sep 5, 2025 | $4,284.26 | $4,284.26 | $4,284.26 | $4,284.26 | $28.18M | $88.00M |
| Sep 4, 2025 | $4,454.37 | $4,454.37 | $4,454.37 | $4,454.37 | $7.16M | $89.60M |
| Sep 3, 2025 | $4,320.66 | $4,320.66 | $4,320.66 | $4,320.66 | $41.46M | $88.24M |
| Sep 2, 2025 | $4,289.06 | $4,289.06 | $4,289.06 | $4,289.06 | $37.61M | $89.31M |
| Sep 1, 2025 | $4,391.56 | $4,391.56 | $4,391.56 | $4,391.56 | $24.82M | $91.75M |
| Aug 31, 2025 | $4,380.54 | $4,380.54 | $4,380.54 | $4,380.54 | $22.89M | $94.09M |
| Aug 30, 2025 | $4,352.00 | $4,352.00 | $4,352.00 | $4,352.00 | $47.97M | $93.19M |
| Aug 29, 2025 | $4,490.45 | $4,490.45 | $4,490.45 | $4,490.45 | $37.34M | $96.72M |
| Aug 28, 2025 | $4,502.28 | $4,502.28 | $4,502.28 | $4,502.28 | $46.76M | $96.35M |
| Aug 27, 2025 | $4,602.74 | $4,602.74 | $4,602.74 | $4,602.74 | $12.87M | $97.85M |
| Aug 26, 2025 | $4,421.88 | $4,421.88 | $4,421.88 | $4,421.88 | $57.05M | $96.45M |
| Aug 25, 2025 | $4,766.05 | $4,766.05 | $4,766.05 | $4,766.05 | $40.81M | $103.31M |
| Aug 24, 2025 | $4,774.65 | $4,774.65 | $4,774.65 | $4,774.65 | $8.44M | $103.24M |
| Aug 23, 2025 | $4,825.87 | $4,825.87 | $4,825.87 | $4,825.87 | $21.43M | $105.38M |
| Aug 22, 2025 | $4,199.34 | $4,199.34 | $4,199.34 | $4,199.34 | $37.01M | $94.59M |
| Aug 21, 2025 | $4,349.34 | $4,349.34 | $4,349.34 | $4,349.34 | $42.11M | $96.23M |
| Aug 20, 2025 | $4,076.98 | $4,076.98 | $4,076.98 | $4,076.98 | $40.16M | $92.76M |
| Aug 19, 2025 | $4,299.14 | $4,299.14 | $4,299.14 | $4,299.14 | $50.08M | $97.28M |
| Aug 18, 2025 | $4,483.02 | $4,483.02 | $4,483.02 | $4,483.02 | $29.01M | $103.80M |
| Aug 17, 2025 | $4,430.53 | $4,430.53 | $4,430.53 | $4,430.53 | $10.19M | $102.20M |
| Aug 16, 2025 | $4,431.79 | $4,431.79 | $4,431.79 | $4,431.79 | $40.01M | $100.42M |
| Aug 15, 2025 | $4,552.10 | $4,552.10 | $4,552.10 | $4,552.10 | $65.41M | $103.72M |
| Aug 14, 2025 | $4,760.20 | $4,760.20 | $4,760.20 | $4,760.20 | $64.52M | $108.70M |
| Aug 13, 2025 | $4,566.24 | $4,566.24 | $4,566.24 | $4,566.24 | $49.85M | $107.53M |
| Aug 12, 2025 | $4,224.46 | $4,224.46 | $4,224.46 | $4,224.46 | $54.25M | $98.75M |
| Aug 11, 2025 | $4,246.72 | $4,246.72 | $4,246.72 | $4,246.72 | $37.10M | $97.75M |
| Aug 10, 2025 | $4,267.89 | $4,267.89 | $4,267.89 | $4,267.89 | $11.89M | $96.63M |
| Aug 9, 2025 | $4,014.44 | $4,014.44 | $4,014.44 | $4,014.44 | $14.47M | $89.54M |
| Aug 8, 2025 | $3,895.43 | $3,895.43 | $3,895.43 | $3,895.43 | $35.14M | $86.79M |
| Aug 7, 2025 | $3,683.96 | $3,683.96 | $3,683.96 | $3,683.96 | $10.16M | $82.59M |
| Aug 6, 2025 | $3,618.88 | $3,618.88 | $3,618.88 | $3,618.88 | $34.94M | $82.10M |
| Aug 5, 2025 | $3,709.93 | $3,709.93 | $3,709.93 | $3,709.93 | $9.76M | $82.48M |
| Aug 4, 2025 | $3,493.64 | $3,493.64 | $3,493.64 | $3,493.64 | $22.82M | $79.35M |
| Aug 3, 2025 | $3,382.09 | $3,382.09 | $3,382.09 | $3,382.09 | $39.52M | $77.93M |
| Aug 2, 2025 | $3,477.50 | $3,477.50 | $3,477.50 | $3,477.50 | $59.47M | $81.14M |
| Aug 1, 2025 | $3,706.81 | $3,706.81 | $3,706.81 | $3,706.81 | $32.40M | $85.25M |
| Jul 31, 2025 | $3,807.02 | $3,807.02 | $3,807.02 | $3,807.02 | $41.97M | $87.77M |
| Jul 30, 2025 | $3,789.14 | $3,789.14 | $3,789.14 | $3,789.14 | $42.98M | $88.78M |
| Jul 29, 2025 | $3,793.41 | $3,793.41 | $3,793.41 | $3,793.41 | $14.47M | $88.85M |
| Jul 28, 2025 | $3,871.65 | $3,871.65 | $3,871.65 | $3,871.65 | $7.84M | $87.92M |
| Jul 27, 2025 | $3,741.48 | $3,741.48 | $3,741.48 | $3,741.48 | $22.88M | $86.19M |
| Jul 26, 2025 | $3,719.44 | $3,719.44 | $3,719.44 | $3,719.44 | $52.79M | $86.77M |
| Jul 25, 2025 | $3,710.32 | $3,710.32 | $3,710.32 | $3,710.32 | $52.40M | $90.33M |
| Jul 24, 2025 | $3,626.21 | $3,626.21 | $3,626.21 | $3,626.21 | $31.01M | $89.53M |
| Jul 23, 2025 | $3,744.58 | $3,744.58 | $3,744.58 | $3,744.58 | $65.31M | $96.17M |
| Jul 22, 2025 | $3,758.78 | $3,758.78 | $3,758.78 | $3,758.78 | $49.85M | $98.47M |
| Jul 21, 2025 | $3,759.32 | $3,759.32 | $3,759.32 | $3,759.32 | $18.69M | $100.00M |
| Jul 20, 2025 | $3,600.33 | $3,600.33 | $3,600.33 | $3,600.33 | $39.36M | $97.65M |
| Jul 19, 2025 | $3,560.99 | $3,560.99 | $3,560.99 | $3,560.99 | $67.64M | $97.57M |
| Jul 18, 2025 | $3,481.50 | $3,481.50 | $3,481.50 | $3,481.50 | $20.78M | $100.81M |
| Jul 17, 2025 | $3,368.44 | $3,368.44 | $3,368.44 | $3,368.44 | $16.43M | $100.68M |
| Jul 16, 2025 | $3,133.97 | $3,133.97 | $3,133.97 | $3,133.97 | $13.07M | $95.53M |
| Jul 15, 2025 | $3,026.40 | $3,026.40 | $3,026.40 | $3,026.40 | $44.89M | $93.01M |
| Jul 14, 2025 | $2,978.38 | $2,978.38 | $2,978.38 | $2,978.38 | $24.74M | $91.02M |
| Jul 13, 2025 | $2,946.13 | $2,946.13 | $2,946.13 | $2,946.13 | $5.74M | $91.02M |
| Jul 12, 2025 | $2,958.99 | $2,958.99 | $2,958.99 | $2,958.99 | $51.01M | $91.01M |
| Jul 11, 2025 | $2,952.91 | $2,952.91 | $2,952.91 | $2,952.91 | $10.08M | $91.46M |
| Jul 10, 2025 | $2,774.83 | $2,774.83 | $2,774.83 | $2,774.83 | $7.99M | $88.00M |
| Jul 9, 2025 | $2,616.41 | $2,616.41 | $2,616.41 | $2,616.41 | $3.97M | $83.38M |
| Jul 8, 2025 | $2,543.75 | $2,543.75 | $2,543.75 | $2,543.75 | $19.54M | $82.67M |
| Jul 7, 2025 | $2,571.18 | $2,571.18 | $2,571.18 | $2,571.18 | $3.00M | $83.33M |
| Jul 6, 2025 | $2,514.23 | $2,514.23 | $2,514.23 | $2,514.23 | $10.58M | $82.30M |
| Jul 5, 2025 | $2,508.45 | $2,508.45 | $2,508.45 | $2,508.45 | $3.82M | $83.29M |
| Jul 4, 2025 | $2,581.11 | $2,581.11 | $2,581.11 | $2,581.11 | $25.29M | $83.87M |
| Jul 3, 2025 | $2,571.44 | $2,571.44 | $2,571.44 | $2,571.44 | $7.21M | $84.15M |
| Jul 2, 2025 | $2,404.83 | $2,404.83 | $2,404.83 | $2,404.83 | $3.42M | $80.19M |
| Jul 1, 2025 | $2,491.67 | $2,491.67 | $2,491.67 | $2,491.67 | $21.97M | $82.14M |
| Jun 30, 2025 | $2,504.34 | $2,504.34 | $2,504.34 | $2,504.34 | $3.84M | $84.58M |
| Jun 29, 2025 | $2,432.24 | $2,432.24 | $2,432.24 | $2,432.24 | $8.65M | $81.02M |
| Jun 28, 2025 | $2,423.23 | $2,423.23 | $2,423.23 | $2,423.23 | $21.15M | $80.05M |