L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,069.01
Updated 25 days ago
Market Cap
$584.29M
24h Volume
$825.09M
Avg Volume (90d)
$839.90M
24h High/Low
$3,086.46
$2,818.47
$2,818.47
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.01 | $3,086.46 | $2,818.47 | $3,069.01 | $825.09M | $584.29M |
| Dec 2, 2025 | $2,802.35 | $3,016.80 | $2,796.17 | $3,016.61 | $641.47M | $554.46M |
| Dec 1, 2025 | $3,021.76 | $3,021.76 | $2,727.08 | $2,803.91 | $585.32M | $546.30M |
| Nov 30, 2025 | $2,991.83 | $3,047.38 | $2,991.83 | $3,026.54 | $299.39M | $545.07M |
| Nov 29, 2025 | $3,032.67 | $3,044.94 | $2,977.41 | $2,989.25 | $236.49M | $536.50M |
| Nov 28, 2025 | $3,013.51 | $3,087.18 | $2,999.21 | $3,053.05 | $336.78M | $536.10M |
| Nov 27, 2025 | $3,026.21 | $3,047.53 | $2,990.91 | $3,011.44 | $567.14M | $542.54M |
| Nov 26, 2025 | $2,953.93 | $3,034.59 | $2,901.10 | $3,022.03 | $640.19M | $531.50M |
| Nov 25, 2025 | $2,952.56 | $2,968.74 | $2,871.39 | $2,968.74 | $667.48M | $551.55M |
| Nov 24, 2025 | $2,801.01 | $2,978.97 | $2,787.02 | $2,957.41 | $576.05M | $555.30M |
| Nov 23, 2025 | $2,767.97 | $2,842.16 | $2,767.97 | $2,834.80 | $439.77M | $546.63M |
| Nov 22, 2025 | $2,768.27 | $2,773.87 | $2,706.54 | $2,767.92 | $812.74M | $533.72M |
| Nov 21, 2025 | $2,834.05 | $2,862.82 | $2,682.72 | $2,726.50 | $1.06B | $543.41M |
| Nov 20, 2025 | $3,022.21 | $3,043.50 | $2,808.77 | $2,885.80 | $885.39M | $579.30M |
| Nov 19, 2025 | $3,121.57 | $3,121.57 | $2,880.07 | $2,975.12 | $802.51M | $576.62M |
| Nov 18, 2025 | $3,023.90 | $3,164.67 | $2,971.00 | $3,122.13 | $989.74M | $572.64M |
| Nov 17, 2025 | $3,093.44 | $3,201.81 | $2,980.06 | $3,019.03 | $923.23M | $584.53M |
| Nov 16, 2025 | $3,169.64 | $3,236.64 | $3,051.17 | $3,090.90 | $554.58M | $586.92M |
| Nov 15, 2025 | $3,113.81 | $3,211.03 | $3,113.81 | $3,163.74 | $868.31M | $584.52M |
| Nov 14, 2025 | $3,233.63 | $3,234.18 | $3,114.80 | $3,154.95 | $1.15B | $590.66M |
| Nov 13, 2025 | $3,410.89 | $3,548.56 | $3,164.79 | $3,225.39 | $1.17B | $620.59M |
| Nov 12, 2025 | $3,416.84 | $3,580.67 | $3,398.42 | $3,417.49 | $847.75M | $616.27M |
| Nov 11, 2025 | $3,475.23 | $3,631.45 | $3,459.59 | $3,475.23 | $867.73M | $611.52M |
| Nov 10, 2025 | $3,578.15 | $3,578.15 | $3,578.15 | $3,578.15 | $658.39M | $605.43M |
| Nov 9, 2025 | $3,401.20 | $3,401.20 | $3,401.20 | $3,401.20 | $556.54M | $589.42M |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $882.07M | $587.26M |
| Nov 7, 2025 | $3,308.07 | $3,308.07 | $3,308.07 | $3,308.07 | $684.88M | $579.41M |
| Nov 6, 2025 | $3,425.53 | $3,425.53 | $3,425.53 | $3,425.53 | $231.60M | $592.65M |
| Nov 5, 2025 | $3,294.45 | $3,294.45 | $3,294.45 | $3,294.45 | $912.99M | $583.08M |
| Nov 4, 2025 | $3,597.18 | $3,597.18 | $3,597.18 | $3,597.18 | $1.00B | $645.59M |
| Nov 3, 2025 | $3,910.22 | $3,910.22 | $3,910.22 | $3,910.22 | $512.83M | $694.33M |
| Nov 2, 2025 | $3,871.35 | $3,871.35 | $3,871.35 | $3,871.35 | $498.10M | $687.36M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $862.59M | $684.75M |
| Oct 31, 2025 | $3,798.50 | $3,798.50 | $3,798.50 | $3,798.50 | $1.05B | $680.60M |
| Oct 30, 2025 | $3,899.65 | $3,899.65 | $3,899.65 | $3,899.65 | $769.02M | $682.50M |
| Oct 29, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $977.94M | $691.34M |
| Oct 28, 2025 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $1.03B | $697.12M |
| Oct 27, 2025 | $4,164.84 | $4,164.84 | $4,164.84 | $4,164.84 | $772.92M | $711.73M |
| Oct 26, 2025 | $3,953.02 | $3,953.02 | $3,953.02 | $3,953.02 | $527.44M | $689.39M |
| Oct 25, 2025 | $3,932.58 | $3,932.58 | $3,932.58 | $3,932.58 | $370.91M | $675.99M |
| Oct 24, 2025 | $3,855.83 | $3,855.83 | $3,855.83 | $3,855.83 | $804.57M | $675.80M |
| Oct 23, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $1.06B | $710.28M |
| Oct 22, 2025 | $3,875.80 | $3,875.80 | $3,875.80 | $3,875.80 | $1.10B | $707.97M |
| Oct 21, 2025 | $3,980.47 | $3,980.47 | $3,980.47 | $3,980.47 | $779.18M | $714.73M |
| Oct 20, 2025 | $3,984.84 | $3,984.84 | $3,984.84 | $3,984.84 | $747.48M | $697.94M |
| Oct 19, 2025 | $3,890.41 | $3,890.41 | $3,890.41 | $3,890.41 | $442.74M | $694.86M |
| Oct 18, 2025 | $3,834.94 | $3,834.94 | $3,834.94 | $3,834.94 | $946.61M | $683.76M |
| Oct 17, 2025 | $3,890.75 | $3,890.75 | $3,890.75 | $3,890.75 | $1.15B | $715.17M |
| Oct 16, 2025 | $3,985.42 | $3,985.42 | $3,985.42 | $3,985.42 | $997.63M | $727.48M |
| Oct 15, 2025 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.69B | $735.63M |
| Oct 14, 2025 | $4,247.74 | $4,247.74 | $4,247.74 | $4,247.74 | $1.41B | $743.54M |
| Oct 13, 2025 | $4,158.86 | $4,158.86 | $4,158.86 | $4,158.86 | $1.39B | $743.73M |
| Oct 12, 2025 | $3,750.04 | $3,750.04 | $3,750.04 | $3,750.04 | $1.18B | $703.59M |
| Oct 11, 2025 | $3,854.32 | $3,854.32 | $3,854.32 | $3,854.32 | $1.92B | $723.28M |
| Oct 10, 2025 | $4,369.05 | $4,369.05 | $4,369.05 | $4,369.05 | $1.08B | $801.78M |
| Oct 9, 2025 | $4,526.76 | $4,526.76 | $4,526.76 | $4,526.76 | $1.10B | $812.08M |
| Oct 8, 2025 | $4,454.74 | $4,454.74 | $4,454.74 | $4,454.74 | $1.19B | $801.01M |
| Oct 7, 2025 | $4,692.00 | $4,692.00 | $4,692.00 | $4,692.00 | $1.12B | $799.41M |
| Oct 6, 2025 | $4,516.09 | $4,516.09 | $4,516.09 | $4,516.09 | $1.06B | $791.72M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $448.71M | $781.32M |
| Oct 4, 2025 | $4,522.15 | $4,522.15 | $4,522.15 | $4,522.15 | $1.12B | $781.09M |
| Oct 3, 2025 | $4,485.52 | $4,485.52 | $4,485.52 | $4,485.52 | $989.18M | $778.36M |
| Oct 2, 2025 | $4,341.83 | $4,341.83 | $4,341.83 | $4,341.83 | $577.68M | $765.89M |
| Oct 1, 2025 | $4,144.37 | $4,144.37 | $4,144.37 | $4,144.37 | $823.19M | $731.32M |
| Sep 30, 2025 | $4,215.75 | $4,215.75 | $4,215.75 | $4,215.75 | $724.31M | $735.49M |
| Sep 29, 2025 | $4,141.04 | $4,141.04 | $4,141.04 | $4,141.04 | $549.09M | $727.34M |