L2 Standard Bridged WETH (Base)
WETH
Rank #147
$3,069.01
Updated 25 days ago
Market Cap
$584.29M
24h Volume
$825.09M
Avg Volume (6m)
$776.37M
24h High/Low
$3,086.46
$2,818.47
$2,818.47
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Base
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.01 | $3,086.46 | $2,818.47 | $3,069.01 | $825.09M | $584.29M |
| Dec 2, 2025 | $2,802.35 | $3,016.80 | $2,796.17 | $3,016.61 | $641.47M | $554.46M |
| Dec 1, 2025 | $3,021.76 | $3,021.76 | $2,727.08 | $2,803.91 | $585.32M | $546.30M |
| Nov 30, 2025 | $2,991.83 | $3,047.38 | $2,991.83 | $3,026.54 | $299.39M | $545.07M |
| Nov 29, 2025 | $3,032.67 | $3,044.94 | $2,977.41 | $2,989.25 | $236.49M | $536.50M |
| Nov 28, 2025 | $3,013.51 | $3,087.18 | $2,999.21 | $3,053.05 | $336.78M | $536.10M |
| Nov 27, 2025 | $3,026.21 | $3,047.53 | $2,990.91 | $3,011.44 | $567.14M | $542.54M |
| Nov 26, 2025 | $2,953.93 | $3,034.59 | $2,901.10 | $3,022.03 | $640.19M | $531.50M |
| Nov 25, 2025 | $2,952.56 | $2,968.74 | $2,871.39 | $2,968.74 | $667.48M | $551.55M |
| Nov 24, 2025 | $2,801.01 | $2,978.97 | $2,787.02 | $2,957.41 | $576.05M | $555.30M |
| Nov 23, 2025 | $2,767.97 | $2,842.16 | $2,767.97 | $2,834.80 | $439.77M | $546.63M |
| Nov 22, 2025 | $2,768.27 | $2,773.87 | $2,706.54 | $2,767.92 | $812.74M | $533.72M |
| Nov 21, 2025 | $2,834.05 | $2,862.82 | $2,682.72 | $2,726.50 | $1.06B | $543.41M |
| Nov 20, 2025 | $3,022.21 | $3,043.50 | $2,808.77 | $2,885.80 | $885.39M | $579.30M |
| Nov 19, 2025 | $3,121.57 | $3,121.57 | $2,880.07 | $2,975.12 | $802.51M | $576.62M |
| Nov 18, 2025 | $3,023.90 | $3,164.67 | $2,971.00 | $3,122.13 | $989.74M | $572.64M |
| Nov 17, 2025 | $3,093.44 | $3,201.81 | $2,980.06 | $3,019.03 | $923.23M | $584.53M |
| Nov 16, 2025 | $3,169.64 | $3,236.64 | $3,051.17 | $3,090.90 | $554.58M | $586.92M |
| Nov 15, 2025 | $3,113.81 | $3,211.03 | $3,113.81 | $3,163.74 | $868.31M | $584.52M |
| Nov 14, 2025 | $3,233.63 | $3,234.18 | $3,114.80 | $3,154.95 | $1.15B | $590.66M |
| Nov 13, 2025 | $3,410.89 | $3,548.56 | $3,164.79 | $3,225.39 | $1.17B | $620.59M |
| Nov 12, 2025 | $3,416.84 | $3,580.67 | $3,398.42 | $3,417.49 | $847.75M | $616.27M |
| Nov 11, 2025 | $3,475.23 | $3,631.45 | $3,459.59 | $3,475.23 | $867.73M | $611.52M |
| Nov 10, 2025 | $3,578.15 | $3,578.15 | $3,578.15 | $3,578.15 | $658.39M | $605.43M |
| Nov 9, 2025 | $3,401.20 | $3,401.20 | $3,401.20 | $3,401.20 | $556.54M | $589.42M |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $882.07M | $587.26M |
| Nov 7, 2025 | $3,308.07 | $3,308.07 | $3,308.07 | $3,308.07 | $684.88M | $579.41M |
| Nov 6, 2025 | $3,425.53 | $3,425.53 | $3,425.53 | $3,425.53 | $231.60M | $592.65M |
| Nov 5, 2025 | $3,294.45 | $3,294.45 | $3,294.45 | $3,294.45 | $912.99M | $583.08M |
| Nov 4, 2025 | $3,597.18 | $3,597.18 | $3,597.18 | $3,597.18 | $1.00B | $645.59M |
| Nov 3, 2025 | $3,910.22 | $3,910.22 | $3,910.22 | $3,910.22 | $512.83M | $694.33M |
| Nov 2, 2025 | $3,871.35 | $3,871.35 | $3,871.35 | $3,871.35 | $498.10M | $687.36M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $862.59M | $684.75M |
| Oct 31, 2025 | $3,798.50 | $3,798.50 | $3,798.50 | $3,798.50 | $1.05B | $680.60M |
| Oct 30, 2025 | $3,899.65 | $3,899.65 | $3,899.65 | $3,899.65 | $769.02M | $682.50M |
| Oct 29, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $977.94M | $691.34M |
| Oct 28, 2025 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $1.03B | $697.12M |
| Oct 27, 2025 | $4,164.84 | $4,164.84 | $4,164.84 | $4,164.84 | $772.92M | $711.73M |
| Oct 26, 2025 | $3,953.02 | $3,953.02 | $3,953.02 | $3,953.02 | $527.44M | $689.39M |
| Oct 25, 2025 | $3,932.58 | $3,932.58 | $3,932.58 | $3,932.58 | $370.91M | $675.99M |
| Oct 24, 2025 | $3,855.83 | $3,855.83 | $3,855.83 | $3,855.83 | $804.57M | $675.80M |
| Oct 23, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $1.06B | $710.28M |
| Oct 22, 2025 | $3,875.80 | $3,875.80 | $3,875.80 | $3,875.80 | $1.10B | $707.97M |
| Oct 21, 2025 | $3,980.47 | $3,980.47 | $3,980.47 | $3,980.47 | $779.18M | $714.73M |
| Oct 20, 2025 | $3,984.84 | $3,984.84 | $3,984.84 | $3,984.84 | $747.48M | $697.94M |
| Oct 19, 2025 | $3,890.41 | $3,890.41 | $3,890.41 | $3,890.41 | $442.74M | $694.86M |
| Oct 18, 2025 | $3,834.94 | $3,834.94 | $3,834.94 | $3,834.94 | $946.61M | $683.76M |
| Oct 17, 2025 | $3,890.75 | $3,890.75 | $3,890.75 | $3,890.75 | $1.15B | $715.17M |
| Oct 16, 2025 | $3,985.42 | $3,985.42 | $3,985.42 | $3,985.42 | $997.63M | $727.48M |
| Oct 15, 2025 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.69B | $735.63M |
| Oct 14, 2025 | $4,247.74 | $4,247.74 | $4,247.74 | $4,247.74 | $1.41B | $743.54M |
| Oct 13, 2025 | $4,158.86 | $4,158.86 | $4,158.86 | $4,158.86 | $1.39B | $743.73M |
| Oct 12, 2025 | $3,750.04 | $3,750.04 | $3,750.04 | $3,750.04 | $1.18B | $703.59M |
| Oct 11, 2025 | $3,854.32 | $3,854.32 | $3,854.32 | $3,854.32 | $1.92B | $723.28M |
| Oct 10, 2025 | $4,369.05 | $4,369.05 | $4,369.05 | $4,369.05 | $1.08B | $801.78M |
| Oct 9, 2025 | $4,526.76 | $4,526.76 | $4,526.76 | $4,526.76 | $1.10B | $812.08M |
| Oct 8, 2025 | $4,454.74 | $4,454.74 | $4,454.74 | $4,454.74 | $1.19B | $801.01M |
| Oct 7, 2025 | $4,692.00 | $4,692.00 | $4,692.00 | $4,692.00 | $1.12B | $799.41M |
| Oct 6, 2025 | $4,516.09 | $4,516.09 | $4,516.09 | $4,516.09 | $1.06B | $791.72M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $448.71M | $781.32M |
| Oct 4, 2025 | $4,522.15 | $4,522.15 | $4,522.15 | $4,522.15 | $1.12B | $781.09M |
| Oct 3, 2025 | $4,485.52 | $4,485.52 | $4,485.52 | $4,485.52 | $989.18M | $778.36M |
| Oct 2, 2025 | $4,341.83 | $4,341.83 | $4,341.83 | $4,341.83 | $577.68M | $765.89M |
| Oct 1, 2025 | $4,144.37 | $4,144.37 | $4,144.37 | $4,144.37 | $823.19M | $731.32M |
| Sep 30, 2025 | $4,215.75 | $4,215.75 | $4,215.75 | $4,215.75 | $724.31M | $735.49M |
| Sep 29, 2025 | $4,141.04 | $4,141.04 | $4,141.04 | $4,141.04 | $549.09M | $727.34M |
| Sep 28, 2025 | $4,019.27 | $4,019.27 | $4,019.27 | $4,019.27 | $277.71M | $713.60M |
| Sep 27, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $868.86M | $714.35M |
| Sep 26, 2025 | $3,867.67 | $3,867.67 | $3,867.67 | $3,867.67 | $1.26B | $708.28M |
| Sep 25, 2025 | $4,151.51 | $4,151.51 | $4,151.51 | $4,151.51 | $617.07M | $764.18M |
| Sep 24, 2025 | $4,167.01 | $4,167.01 | $4,167.01 | $4,167.01 | $831.33M | $765.86M |
| Sep 23, 2025 | $4,201.14 | $4,201.14 | $4,201.14 | $4,201.14 | $972.12M | $780.63M |
| Sep 22, 2025 | $4,456.65 | $4,456.65 | $4,456.65 | $4,456.65 | $466.23M | $793.25M |
| Sep 21, 2025 | $4,483.47 | $4,483.47 | $4,483.47 | $4,483.47 | $387.76M | $809.50M |
| Sep 20, 2025 | $4,467.87 | $4,467.87 | $4,467.87 | $4,467.87 | $233.34M | $832.42M |
| Sep 19, 2025 | $4,592.23 | $4,592.23 | $4,592.23 | $4,592.23 | $853.49M | $834.74M |
| Sep 18, 2025 | $4,596.18 | $4,596.18 | $4,596.18 | $4,596.18 | $1.22B | $832.00M |
| Sep 17, 2025 | $4,504.77 | $4,504.77 | $4,504.77 | $4,504.77 | $714.93M | $821.82M |
| Sep 16, 2025 | $4,524.90 | $4,524.90 | $4,524.90 | $4,524.90 | $949.05M | $819.92M |
| Sep 15, 2025 | $4,609.37 | $4,609.37 | $4,609.37 | $4,609.37 | $486.60M | $817.73M |
| Sep 14, 2025 | $4,668.57 | $4,668.57 | $4,668.57 | $4,668.57 | $696.06M | $822.75M |
| Sep 13, 2025 | $4,710.41 | $4,710.41 | $4,710.41 | $4,710.41 | $925.97M | $825.34M |
| Sep 12, 2025 | $4,457.86 | $4,457.86 | $4,457.86 | $4,457.86 | $918.53M | $810.67M |
| Sep 11, 2025 | $4,352.21 | $4,352.21 | $4,352.21 | $4,352.21 | $793.11M | $808.10M |
| Sep 10, 2025 | $4,312.24 | $4,312.24 | $4,312.24 | $4,312.24 | $736.61M | $803.34M |
| Sep 9, 2025 | $4,303.28 | $4,303.28 | $4,303.28 | $4,303.28 | $696.13M | $818.63M |
| Sep 8, 2025 | $4,306.53 | $4,306.53 | $4,306.53 | $4,306.53 | $268.08M | $816.09M |
| Sep 7, 2025 | $4,273.40 | $4,273.40 | $4,273.40 | $4,273.40 | $428.59M | $821.60M |
| Sep 6, 2025 | $4,304.71 | $4,304.71 | $4,304.71 | $4,304.71 | $286.77M | $825.40M |
| Sep 5, 2025 | $4,302.14 | $4,302.14 | $4,302.14 | $4,302.14 | $778.66M | $832.88M |
| Sep 4, 2025 | $4,448.52 | $4,448.52 | $4,448.52 | $4,448.52 | $721.92M | $846.74M |
| Sep 3, 2025 | $4,326.15 | $4,326.15 | $4,326.15 | $4,326.15 | $933.10M | $838.89M |
| Sep 2, 2025 | $4,303.96 | $4,303.96 | $4,303.96 | $4,303.96 | $909.60M | $825.38M |
| Sep 1, 2025 | $4,387.70 | $4,387.70 | $4,387.70 | $4,387.70 | $493.67M | $817.69M |
| Aug 31, 2025 | $4,372.57 | $4,372.57 | $4,372.57 | $4,372.57 | $551.69M | $827.79M |
| Aug 30, 2025 | $4,365.87 | $4,365.87 | $4,365.87 | $4,365.87 | $728.25M | $826.57M |
| Aug 29, 2025 | $4,502.23 | $4,502.23 | $4,502.23 | $4,502.23 | $888.34M | $846.26M |
| Aug 28, 2025 | $4,498.84 | $4,498.84 | $4,498.84 | $4,498.84 | $1.25B | $844.56M |
| Aug 27, 2025 | $4,602.16 | $4,602.16 | $4,602.16 | $4,602.16 | $1.28B | $856.33M |
| Aug 26, 2025 | $4,386.81 | $4,386.81 | $4,386.81 | $4,386.81 | $1.44B | $827.82M |
| Aug 25, 2025 | $4,781.39 | $4,781.39 | $4,781.39 | $4,781.39 | $1.22B | $869.05M |
| Aug 24, 2025 | $4,774.42 | $4,774.42 | $4,774.42 | $4,774.42 | $803.29M | $873.09M |
| Aug 23, 2025 | $4,829.58 | $4,829.58 | $4,829.58 | $4,829.58 | $1.65B | $867.49M |
| Aug 22, 2025 | $4,224.50 | $4,224.50 | $4,224.50 | $4,224.50 | $984.17M | $799.30M |
| Aug 21, 2025 | $4,329.17 | $4,329.17 | $4,329.17 | $4,329.17 | $1.16B | $814.25M |
| Aug 20, 2025 | $4,077.56 | $4,077.56 | $4,077.56 | $4,077.56 | $1.10B | $883.00M |
| Aug 19, 2025 | $4,316.09 | $4,316.09 | $4,316.09 | $4,316.09 | $1.31B | $870.20M |
| Aug 18, 2025 | $4,489.63 | $4,489.63 | $4,489.63 | $4,489.63 | $561.67M | $901.24M |
| Aug 17, 2025 | $4,425.22 | $4,425.22 | $4,425.22 | $4,425.22 | $639.56M | $879.10M |
| Aug 16, 2025 | $4,431.84 | $4,431.84 | $4,431.84 | $4,431.84 | $514.79M | $876.71M |
| Aug 15, 2025 | $4,557.89 | $4,557.89 | $4,557.89 | $4,557.89 | $1.51B | $895.62M |
| Aug 14, 2025 | $4,761.78 | $4,761.78 | $4,761.78 | $4,761.78 | $1.17B | $836.46M |
| Aug 13, 2025 | $4,614.46 | $4,614.46 | $4,614.46 | $4,614.46 | $1.08B | $792.29M |
| Aug 12, 2025 | $4,229.06 | $4,229.06 | $4,229.06 | $4,229.06 | $407.36M | $739.39M |
| Aug 11, 2025 | $4,256.38 | $4,256.38 | $4,256.38 | $4,256.38 | $870.07M | $746.41M |
| Aug 10, 2025 | $4,264.02 | $4,264.02 | $4,264.02 | $4,264.02 | $678.19M | $734.53M |
| Aug 9, 2025 | $4,009.82 | $4,009.82 | $4,009.82 | $4,009.82 | $916.35M | $699.93M |
| Aug 8, 2025 | $3,913.00 | $3,913.00 | $3,913.00 | $3,913.00 | $858.51M | $678.36M |
| Aug 7, 2025 | $3,683.98 | $3,683.98 | $3,683.98 | $3,683.98 | $184.14M | $649.08M |
| Aug 6, 2025 | $3,613.35 | $3,613.35 | $3,613.35 | $3,613.35 | $809.58M | $649.73M |
| Aug 5, 2025 | $3,719.49 | $3,719.49 | $3,719.49 | $3,719.49 | $810.65M | $641.92M |
| Aug 4, 2025 | $3,497.25 | $3,497.25 | $3,497.25 | $3,497.25 | $224.53M | $631.51M |
| Aug 3, 2025 | $3,396.61 | $3,396.61 | $3,396.61 | $3,396.61 | $730.87M | $613.53M |
| Aug 2, 2025 | $3,487.70 | $3,487.70 | $3,487.70 | $3,487.70 | $659.38M | $625.06M |
| Aug 1, 2025 | $3,693.40 | $3,693.40 | $3,693.40 | $3,693.40 | $858.24M | $632.72M |
| Jul 31, 2025 | $3,805.61 | $3,805.61 | $3,805.61 | $3,805.61 | $1.00B | $658.80M |
| Jul 30, 2025 | $3,788.03 | $3,788.03 | $3,788.03 | $3,788.03 | $995.02M | $659.68M |
| Jul 29, 2025 | $3,782.43 | $3,782.43 | $3,782.43 | $3,782.43 | $923.68M | $673.35M |
| Jul 28, 2025 | $3,868.56 | $3,868.56 | $3,868.56 | $3,868.56 | $720.54M | $666.85M |
| Jul 27, 2025 | $3,738.78 | $3,738.78 | $3,738.78 | $3,738.78 | $166.03M | $645.49M |
| Jul 26, 2025 | $3,724.54 | $3,724.54 | $3,724.54 | $3,724.54 | $766.20M | $635.12M |
| Jul 25, 2025 | $3,706.75 | $3,706.75 | $3,706.75 | $3,706.75 | $1.07B | $631.17M |
| Jul 24, 2025 | $3,629.45 | $3,629.45 | $3,629.45 | $3,629.45 | $570.11M | $635.05M |
| Jul 23, 2025 | $3,748.67 | $3,748.67 | $3,748.67 | $3,748.67 | $1.06B | $654.25M |
| Jul 22, 2025 | $3,765.17 | $3,765.17 | $3,765.17 | $3,765.17 | $921.98M | $653.94M |
| Jul 21, 2025 | $3,760.28 | $3,760.28 | $3,760.28 | $3,760.28 | $887.82M | $661.72M |
| Jul 20, 2025 | $3,595.72 | $3,595.72 | $3,595.72 | $3,595.72 | $547.24M | $636.46M |
| Jul 19, 2025 | $3,549.67 | $3,549.67 | $3,549.67 | $3,549.67 | $1.21B | $622.24M |
| Jul 18, 2025 | $3,482.62 | $3,482.62 | $3,482.62 | $3,482.62 | $1.21B | $618.10M |
| Jul 17, 2025 | $3,368.28 | $3,368.28 | $3,368.28 | $3,368.28 | $787.51M | $616.93M |
| Jul 16, 2025 | $3,133.79 | $3,133.79 | $3,133.79 | $3,133.79 | $1.08B | $621.63M |
| Jul 15, 2025 | $3,011.26 | $3,011.26 | $3,011.26 | $3,011.26 | $257.62M | $621.62M |
| Jul 14, 2025 | $2,980.04 | $2,980.04 | $2,980.04 | $2,980.04 | $200.58M | $616.02M |
| Jul 13, 2025 | $2,940.07 | $2,940.07 | $2,940.07 | $2,940.07 | $540.92M | $611.11M |
| Jul 12, 2025 | $2,959.09 | $2,959.09 | $2,959.09 | $2,959.09 | $474.08M | $608.70M |
| Jul 11, 2025 | $2,952.51 | $2,952.51 | $2,952.51 | $2,952.51 | $932.65M | $600.28M |
| Jul 10, 2025 | $2,775.17 | $2,775.17 | $2,775.17 | $2,775.17 | $74.52M | $573.98M |
| Jul 9, 2025 | $2,616.50 | $2,616.50 | $2,616.50 | $2,616.50 | $336.12M | $556.75M |
| Jul 8, 2025 | $2,542.37 | $2,542.37 | $2,542.37 | $2,542.37 | $512.92M | $545.62M |
| Jul 7, 2025 | $2,570.42 | $2,570.42 | $2,570.42 | $2,570.42 | $354.91M | $541.27M |
| Jul 6, 2025 | $2,515.93 | $2,515.93 | $2,515.93 | $2,515.93 | $269.43M | $547.25M |
| Jul 5, 2025 | $2,507.91 | $2,507.91 | $2,507.91 | $2,507.91 | $281.45M | $547.55M |
| Jul 4, 2025 | $2,589.93 | $2,589.93 | $2,589.93 | $2,589.93 | $557.77M | $551.09M |
| Jul 3, 2025 | $2,570.80 | $2,570.80 | $2,570.80 | $2,570.80 | $575.06M | $548.12M |
| Jul 2, 2025 | $2,404.66 | $2,404.66 | $2,404.66 | $2,404.66 | $161.11M | $531.09M |
| Jul 1, 2025 | $2,487.65 | $2,487.65 | $2,487.65 | $2,487.65 | $251.87M | $530.32M |
| Jun 30, 2025 | $2,504.13 | $2,504.13 | $2,504.13 | $2,504.13 | $266.10M | $551.35M |
| Jun 29, 2025 | $2,437.36 | $2,437.36 | $2,437.36 | $2,437.36 | $84.92M | $536.09M |
| Jun 28, 2025 | $2,423.34 | $2,423.34 | $2,423.34 | $2,423.34 | $376.03M | $529.40M |