KRYLL
KRL
Rank #1762
$0.2070
Updated 28 days ago
Market Cap
$8.33M
24h Volume
$164.93K
Avg Volume (90d)
$316.19K
24h High/Low
$0.2075
$0.2033
$0.2033
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2070 | $0.2075 | $0.2033 | $0.2070 | $164.93K | $8.33M |
| Dec 2, 2025 | $0.2035 | $0.2064 | $0.2032 | $0.2064 | $156.52K | $8.23M |
| Dec 1, 2025 | $0.2071 | $0.2071 | $0.2023 | $0.2039 | $153.29K | $8.21M |
| Nov 30, 2025 | $0.2067 | $0.2072 | $0.2066 | $0.2069 | $117.48K | $8.33M |
| Nov 29, 2025 | $0.2086 | $0.2086 | $0.2065 | $0.2066 | $200.21K | $8.33M |
| Nov 28, 2025 | $0.2096 | $0.2097 | $0.2085 | $0.2087 | $130.68K | $8.42M |
| Nov 27, 2025 | $0.2089 | $0.2095 | $0.2089 | $0.2092 | $155.55K | $8.42M |
| Nov 26, 2025 | $0.2096 | $0.2097 | $0.2077 | $0.2086 | $159.11K | $8.41M |
| Nov 25, 2025 | $0.2101 | $0.2103 | $0.2094 | $0.2097 | $137.11K | $8.45M |
| Nov 24, 2025 | $0.2088 | $0.2104 | $0.2083 | $0.2102 | $133.87K | $8.43M |
| Nov 23, 2025 | $0.2062 | $0.2096 | $0.2062 | $0.2084 | $207.33K | $8.40M |
| Nov 22, 2025 | $0.2045 | $0.2064 | $0.2031 | $0.2064 | $185.99K | $8.22M |
| Nov 21, 2025 | $0.2099 | $0.2099 | $0.2013 | $0.2043 | $202.78K | $8.24M |
| Nov 20, 2025 | $0.2123 | $0.2123 | $0.2100 | $0.2103 | $161.56K | $8.51M |
| Nov 19, 2025 | $0.2151 | $0.2151 | $0.2109 | $0.2121 | $139.49K | $8.58M |
| Nov 18, 2025 | $0.2141 | $0.2155 | $0.2128 | $0.2150 | $147.72K | $8.61M |
| Nov 17, 2025 | $0.2159 | $0.2169 | $0.2139 | $0.2141 | $136.49K | $8.68M |
| Nov 16, 2025 | $0.2182 | $0.2186 | $0.2163 | $0.2163 | $110.93K | $8.76M |
| Nov 15, 2025 | $0.2181 | $0.2187 | $0.2180 | $0.2184 | $127.67K | $8.79M |
| Nov 14, 2025 | $0.2214 | $0.2214 | $0.2178 | $0.2190 | $170.15K | $8.84M |
| Nov 13, 2025 | $0.2264 | $0.2284 | $0.2217 | $0.2217 | $251.36K | $9.11M |
| Nov 12, 2025 | $0.2335 | $0.2354 | $0.2263 | $0.2265 | $178.41K | $9.37M |
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |
| Oct 20, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $208.89K | $10.12M |
| Oct 19, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $84.60K | $9.75M |
| Oct 18, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $255.62K | $9.72M |
| Oct 17, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $239.91K | $9.99M |
| Oct 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $219.32K | $10.00M |
| Oct 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $181.68K | $9.77M |
| Oct 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $172.00K | $9.80M |
| Oct 13, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $156.62K | $9.75M |
| Oct 12, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $340.31K | $9.52M |
| Oct 11, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $889.19K | $9.67M |
| Oct 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $159.49K | $11.82M |
| Oct 9, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $180.80K | $11.98M |
| Oct 8, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $153.66K | $11.98M |
| Oct 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $6.52M | $12.00M |
| Oct 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $1.10M | $12.03M |
| Oct 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $111.92K | $12.05M |
| Oct 4, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $426.46K | $12.15M |
| Oct 3, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.13M | $12.12M |
| Oct 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $229.69K | $11.96M |