KRYLL
KRL
Rank #1762
$0.2070
Updated 28 days ago
Market Cap
$8.33M
24h Volume
$164.93K
Avg Volume (6m)
$333.91K
24h High/Low
$0.2075
$0.2033
$0.2033
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Ethereum
0x464ebe77c293e47...
Optimistic Ethereum
0x2ed6222cb75e353...
Base
0xdae49c25fad3a62...
Arbitrum One
0xf75ee6d31974105...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2070 | $0.2075 | $0.2033 | $0.2070 | $164.93K | $8.33M |
| Dec 2, 2025 | $0.2035 | $0.2064 | $0.2032 | $0.2064 | $156.52K | $8.23M |
| Dec 1, 2025 | $0.2071 | $0.2071 | $0.2023 | $0.2039 | $153.29K | $8.21M |
| Nov 30, 2025 | $0.2067 | $0.2072 | $0.2066 | $0.2069 | $117.48K | $8.33M |
| Nov 29, 2025 | $0.2086 | $0.2086 | $0.2065 | $0.2066 | $200.21K | $8.33M |
| Nov 28, 2025 | $0.2096 | $0.2097 | $0.2085 | $0.2087 | $130.68K | $8.42M |
| Nov 27, 2025 | $0.2089 | $0.2095 | $0.2089 | $0.2092 | $155.55K | $8.42M |
| Nov 26, 2025 | $0.2096 | $0.2097 | $0.2077 | $0.2086 | $159.11K | $8.41M |
| Nov 25, 2025 | $0.2101 | $0.2103 | $0.2094 | $0.2097 | $137.11K | $8.45M |
| Nov 24, 2025 | $0.2088 | $0.2104 | $0.2083 | $0.2102 | $133.87K | $8.43M |
| Nov 23, 2025 | $0.2062 | $0.2096 | $0.2062 | $0.2084 | $207.33K | $8.40M |
| Nov 22, 2025 | $0.2045 | $0.2064 | $0.2031 | $0.2064 | $185.99K | $8.22M |
| Nov 21, 2025 | $0.2099 | $0.2099 | $0.2013 | $0.2043 | $202.78K | $8.24M |
| Nov 20, 2025 | $0.2123 | $0.2123 | $0.2100 | $0.2103 | $161.56K | $8.51M |
| Nov 19, 2025 | $0.2151 | $0.2151 | $0.2109 | $0.2121 | $139.49K | $8.58M |
| Nov 18, 2025 | $0.2141 | $0.2155 | $0.2128 | $0.2150 | $147.72K | $8.61M |
| Nov 17, 2025 | $0.2159 | $0.2169 | $0.2139 | $0.2141 | $136.49K | $8.68M |
| Nov 16, 2025 | $0.2182 | $0.2186 | $0.2163 | $0.2163 | $110.93K | $8.76M |
| Nov 15, 2025 | $0.2181 | $0.2187 | $0.2180 | $0.2184 | $127.67K | $8.79M |
| Nov 14, 2025 | $0.2214 | $0.2214 | $0.2178 | $0.2190 | $170.15K | $8.84M |
| Nov 13, 2025 | $0.2264 | $0.2284 | $0.2217 | $0.2217 | $251.36K | $9.11M |
| Nov 12, 2025 | $0.2335 | $0.2354 | $0.2263 | $0.2265 | $178.41K | $9.37M |
| Nov 11, 2025 | $0.2355 | $0.2373 | $0.2351 | $0.2355 | $149.38K | $9.48M |
| Nov 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $138.24K | $9.54M |
| Nov 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $165.50K | $9.45M |
| Nov 8, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $360.51K | $9.61M |
| Nov 7, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $223.54K | $9.31M |
| Nov 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $145.87K | $9.71M |
| Nov 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $203.00K | $9.64M |
| Nov 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.31K | $9.83M |
| Nov 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $87.95K | $10.04M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $282.16K | $10.08M |
| Nov 1, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $145.72K | $10.12M |
| Oct 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.75K | $10.12M |
| Oct 30, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $100.34K | $10.22M |
| Oct 29, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $201.53K | $10.34M |
| Oct 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $175.51K | $10.39M |
| Oct 27, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $120.09K | $10.20M |
| Oct 26, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $88.61K | $10.13M |
| Oct 25, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $135.89K | $10.10M |
| Oct 24, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $138.69K | $9.98M |
| Oct 23, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $132.55K | $9.92M |
| Oct 22, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $183.25K | $10.04M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $148.59K | $10.13M |
| Oct 20, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $208.89K | $10.12M |
| Oct 19, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $84.60K | $9.75M |
| Oct 18, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $255.62K | $9.72M |
| Oct 17, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $239.91K | $9.99M |
| Oct 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $219.32K | $10.00M |
| Oct 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $181.68K | $9.77M |
| Oct 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $172.00K | $9.80M |
| Oct 13, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $156.62K | $9.75M |
| Oct 12, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $340.31K | $9.52M |
| Oct 11, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $889.19K | $9.67M |
| Oct 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $159.49K | $11.82M |
| Oct 9, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $180.80K | $11.98M |
| Oct 8, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $153.66K | $11.98M |
| Oct 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $6.52M | $12.00M |
| Oct 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $1.10M | $12.03M |
| Oct 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $111.92K | $12.05M |
| Oct 4, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $426.46K | $12.15M |
| Oct 3, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.13M | $12.12M |
| Oct 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $229.69K | $11.96M |
| Oct 1, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $186.16K | $11.91M |
| Sep 30, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $220.42K | $12.14M |
| Sep 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $115.20K | $11.79M |
| Sep 28, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $85.53K | $11.95M |
| Sep 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $106.65K | $11.94M |
| Sep 26, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $202.51K | $11.93M |
| Sep 25, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $140.51K | $12.57M |
| Sep 24, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $136.79K | $12.61M |
| Sep 23, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $131.98K | $12.82M |
| Sep 22, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $103.06K | $13.06M |
| Sep 21, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $200.39K | $13.09M |
| Sep 20, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $164.09K | $13.31M |
| Sep 19, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $128.27K | $13.42M |
| Sep 18, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $124.60K | $13.29M |
| Sep 17, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $129.30K | $13.39M |
| Sep 16, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $122.20K | $13.42M |
| Sep 15, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $135.36K | $13.47M |
| Sep 14, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $158.15K | $13.57M |
| Sep 13, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $244.36K | $13.54M |
| Sep 12, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $317.22K | $13.27M |
| Sep 11, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $191.16K | $13.22M |
| Sep 10, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $138.78K | $13.20M |
| Sep 9, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $164.05K | $13.30M |
| Sep 8, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $134.64K | $13.30M |
| Sep 7, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $127.75K | $13.30M |
| Sep 6, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $193.42K | $13.46M |
| Sep 5, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $349.26K | $13.53M |
| Sep 4, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $183.42K | $13.80M |
| Sep 3, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $1.24M | $13.94M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $4.13M | $15.81M |
| Sep 1, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $147.35K | $13.71M |
| Aug 31, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $121.65K | $13.56M |
| Aug 30, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $148.98K | $13.56M |
| Aug 29, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $148.80K | $13.78M |
| Aug 28, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $160.22K | $13.80M |
| Aug 27, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $256.61K | $13.97M |
| Aug 26, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $218.58K | $13.77M |
| Aug 25, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $177.47K | $14.16M |
| Aug 24, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $134.22K | $14.12M |
| Aug 23, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $710.14K | $14.30M |
| Aug 22, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $105.98K | $13.76M |
| Aug 21, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $217.42K | $13.81M |
| Aug 20, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $185.10K | $13.70M |
| Aug 19, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $227.37K | $14.03M |
| Aug 18, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $195.27K | $14.25M |
| Aug 17, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $139.28K | $14.51M |
| Aug 16, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $144.02K | $14.34M |
| Aug 15, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $222.91K | $14.51M |
| Aug 14, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $178.70K | $15.00M |
| Aug 13, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $341.24K | $14.72M |
| Aug 12, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $273.46K | $14.45M |
| Aug 11, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $140.11K | $14.41M |
| Aug 10, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $219.29K | $14.38M |
| Aug 9, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $172.31K | $14.06M |
| Aug 8, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $203.05K | $13.88M |
| Aug 7, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $351.43K | $13.67M |
| Aug 6, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $242.19K | $13.64M |
| Aug 5, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $298.11K | $13.78M |
| Aug 4, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $199.58K | $13.68M |
| Aug 3, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $223.16K | $13.59M |
| Aug 2, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $239.25K | $13.72M |
| Aug 1, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $237.13K | $13.93M |
| Jul 31, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $259.92K | $14.04M |
| Jul 30, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $305.25K | $14.18M |
| Jul 29, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $289.84K | $14.44M |
| Jul 28, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $268.76K | $14.44M |
| Jul 27, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $268.01K | $14.32M |
| Jul 26, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $384.78K | $14.37M |
| Jul 25, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $214.16K | $14.31M |
| Jul 24, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $426.84K | $14.28M |
| Jul 23, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $442.81K | $14.59M |
| Jul 22, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $469.09K | $14.53M |
| Jul 21, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $672.73K | $14.93M |
| Jul 20, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $385.72K | $15.62M |
| Jul 19, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.27M | $15.63M |
| Jul 18, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $2.22M | $15.29M |
| Jul 17, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $280.09K | $13.41M |
| Jul 16, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $270.80K | $13.12M |
| Jul 15, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $236.32K | $13.15M |
| Jul 14, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $197.47K | $13.09M |
| Jul 13, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $187.90K | $13.10M |
| Jul 12, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $280.89K | $13.18M |
| Jul 11, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $318.94K | $12.94M |
| Jul 10, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $259.67K | $12.50M |
| Jul 9, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $173.88K | $12.28M |
| Jul 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $140.07K | $12.17M |
| Jul 7, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $124.35K | $12.26M |
| Jul 6, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $107.28K | $12.10M |
| Jul 5, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $103.22K | $12.12M |
| Jul 4, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $267.92K | $12.26M |
| Jul 3, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $151.14K | $12.49M |
| Jul 2, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $105.45K | $12.28M |
| Jul 1, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $97.93K | $12.47M |