Kraken Wrapped BTC
KBTC
Rank #313
$93,072.00
Updated 4 months ago
Market Cap
$171.47M
24h Volume
$412.03K
Avg Volume (6m)
$552.60K
24h High/Low
$93,870.00
$87,072.00
$87,072.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,072.00 | $93,870.00 | $87,072.00 | $93,072.00 | $412.03K | $171.47M |
| Dec 2, 2025 | $86,295.57 | $92,027.18 | $86,295.57 | $92,027.18 | $348.89K | $163.76M |
| Dec 1, 2025 | $90,512.35 | $90,512.35 | $84,553.12 | $86,752.83 | $340.82K | $159.59M |
| Nov 30, 2025 | $90,918.19 | $91,870.32 | $90,803.99 | $91,230.31 | $165.58K | $168.71M |
| Nov 29, 2025 | $91,228.98 | $91,228.98 | $90,366.55 | $90,930.27 | $249.25K | $167.88M |
| Nov 28, 2025 | $91,366.84 | $92,483.64 | $90,671.32 | $91,189.46 | $238.17K | $169.04M |
| Nov 27, 2025 | $90,389.05 | $91,871.44 | $90,389.05 | $90,986.94 | $288.52K | $168.68M |
| Nov 26, 2025 | $87,111.28 | $90,166.31 | $86,704.10 | $90,121.91 | $525.96K | $162.79M |
| Nov 25, 2025 | $88,332.84 | $88,332.84 | $86,452.41 | $87,431.55 | $502.51K | $161.80M |
| Nov 24, 2025 | $86,779.79 | $89,090.03 | $85,624.19 | $88,645.83 | $389.81K | $161.20M |
| Nov 23, 2025 | $84,751.12 | $87,921.13 | $84,751.12 | $87,828.05 | $236.56K | $160.00M |
| Nov 22, 2025 | $85,027.60 | $85,056.70 | $83,503.46 | $84,600.63 | $661.93K | $155.99M |
| Nov 21, 2025 | $86,564.15 | $87,357.88 | $82,031.33 | $84,431.36 | $969.61K | $156.68M |
| Nov 20, 2025 | $91,625.70 | $92,576.68 | $86,513.50 | $88,081.83 | $558.94K | $167.36M |
| Nov 19, 2025 | $92,964.49 | $92,964.49 | $88,987.97 | $90,290.34 | $529.49K | $168.24M |
| Nov 18, 2025 | $92,112.97 | $93,553.58 | $89,351.39 | $93,364.98 | $788.96K | $169.66M |
| Nov 17, 2025 | $94,363.15 | $95,880.42 | $91,495.76 | $92,032.72 | $983.05K | $174.32M |
| Nov 16, 2025 | $95,605.16 | $96,453.21 | $93,554.24 | $94,154.40 | $278.50K | $176.06M |
| Nov 15, 2025 | $94,774.54 | $96,359.14 | $94,774.54 | $95,481.69 | $852.28K | $177.25M |
| Nov 14, 2025 | $99,480.05 | $99,740.29 | $94,097.75 | $94,892.09 | $1.16M | $179.10M |
| Nov 13, 2025 | $101,507.67 | $103,779.46 | $98,086.82 | $99,859.38 | $644.70K | $188.02M |
| Nov 12, 2025 | $102,758.31 | $105,183.09 | $101,267.33 | $101,907.93 | $407.57K | $190.82M |
| Nov 11, 2025 | $103,513.00 | $107,057.00 | $102,861.00 | $103,513.00 | $488.52K | $191.04M |
| Nov 10, 2025 | $104,534.04 | $104,534.04 | $104,534.04 | $104,534.04 | $459.97K | $193.36M |
| Nov 9, 2025 | $102,558.07 | $102,558.07 | $102,558.07 | $102,558.07 | $304.92K | $189.73M |
| Nov 8, 2025 | $103,382.35 | $103,382.35 | $103,382.35 | $103,382.35 | $393.81K | $191.25M |
| Nov 7, 2025 | $101,268.34 | $101,268.34 | $101,268.34 | $101,268.34 | $846.66K | $187.35M |
| Nov 6, 2025 | $103,920.15 | $103,920.15 | $103,920.15 | $103,920.15 | $676.98K | $192.25M |
| Nov 5, 2025 | $101,628.79 | $101,628.79 | $101,628.79 | $101,628.79 | $1.43M | $187.84M |
| Nov 4, 2025 | $106,562.47 | $106,562.47 | $106,562.47 | $106,562.47 | $695.97K | $90.58M |
| Nov 3, 2025 | $110,452.25 | $110,452.25 | $110,452.25 | $110,452.25 | $210.26K | $93.88M |
| Nov 2, 2025 | $110,344.30 | $110,344.30 | $110,344.30 | $110,344.30 | $184.29K | $93.79M |
| Nov 1, 2025 | $109,668.76 | $109,668.76 | $109,668.76 | $109,668.76 | $628.65K | $93.23M |
| Oct 31, 2025 | $108,108.15 | $108,108.15 | $108,108.15 | $108,108.15 | $373.19K | $91.85M |
| Oct 30, 2025 | $109,895.33 | $109,895.33 | $109,895.33 | $109,895.33 | $892.68K | $93.41M |
| Oct 29, 2025 | $112,726.05 | $112,726.05 | $112,726.05 | $112,726.05 | $590.75K | $95.82M |
| Oct 28, 2025 | $114,212.43 | $114,212.43 | $114,212.43 | $114,212.43 | $736.97K | $97.08M |