Kraken Wrapped BTC
KBTC
Rank #313
$93,072.00
Updated 25 days ago
Market Cap
$171.47M
24h Volume
$412.03K
Avg Volume (30d)
$292.46K
24h High/Low
$93,870.00
$87,072.00
$87,072.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,072.00 | $93,870.00 | $87,072.00 | $93,072.00 | $412.03K | $171.47M |
| Dec 2, 2025 | $86,295.57 | $92,027.18 | $86,295.57 | $92,027.18 | $348.89K | $163.76M |
| Dec 1, 2025 | $90,512.35 | $90,512.35 | $84,553.12 | $86,752.83 | $340.82K | $159.59M |
| Nov 30, 2025 | $90,918.19 | $91,870.32 | $90,803.99 | $91,230.31 | $165.58K | $168.71M |
| Nov 29, 2025 | $91,228.98 | $91,228.98 | $90,366.55 | $90,930.27 | $249.25K | $167.88M |
| Nov 28, 2025 | $91,366.84 | $92,483.64 | $90,671.32 | $91,189.46 | $238.17K | $169.04M |