Konnect
KCT
Rank #1815
$0.00115525
Updated 28 days ago
Market Cap
$8.50M
24h Volume
$599.44K
Avg Volume (90d)
$497.00K
24h High/Low
$0.00118351
$0.00112015
$0.00112015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115525 | $0.00118351 | $0.00112015 | $0.00115525 | $599.44K | $8.50M |
| Dec 2, 2025 | $0.00112378 | $0.00114704 | $0.00112378 | $0.00113265 | $563.62K | $8.33M |
| Dec 1, 2025 | $0.00102242 | $0.00110437 | $0.00098167 | $0.00110437 | $497.99K | $7.51M |
| Nov 30, 2025 | $0.00104384 | $0.00107204 | $0.00102009 | $0.00102723 | $581.33K | $7.77M |
| Nov 29, 2025 | $0.00096105 | $0.00104750 | $0.00096105 | $0.00104487 | $499.07K | $7.68M |
| Nov 28, 2025 | $0.00110244 | $0.00114271 | $0.00108268 | $0.00110500 | $584.91K | $8.18M |
| Nov 27, 2025 | $0.00110076 | $0.00116196 | $0.00110076 | $0.00110612 | $612.17K | $8.31M |
| Nov 26, 2025 | $0.00109799 | $0.00115605 | $0.00109685 | $0.00110768 | $636.86K | $8.16M |
| Nov 25, 2025 | $0.00108336 | $0.00110190 | $0.00108121 | $0.00109731 | $495.92K | $8.05M |
| Nov 24, 2025 | $0.00107486 | $0.00109495 | $0.00107486 | $0.00108572 | $231.31K | $8.00M |
| Nov 23, 2025 | $0.00106728 | $0.00108633 | $0.00106728 | $0.00107711 | $359.95K | $7.94M |
| Nov 22, 2025 | $0.00103318 | $0.00109211 | $0.00102908 | $0.00107216 | $291.61K | $7.86M |
| Nov 21, 2025 | $0.00109556 | $0.00110972 | $0.00098387 | $0.00103173 | $457.09K | $7.73M |
| Nov 20, 2025 | $0.00115016 | $0.00119216 | $0.00109981 | $0.00109981 | $468.29K | $8.42M |
| Nov 19, 2025 | $0.00116213 | $0.00116408 | $0.00114384 | $0.00114714 | $535.80K | $8.49M |
| Nov 18, 2025 | $0.00117410 | $0.00117410 | $0.00109987 | $0.00112993 | $516.08K | $8.43M |
| Nov 17, 2025 | $0.00116383 | $0.00117968 | $0.00116383 | $0.00116692 | $577.50K | $8.60M |
| Nov 16, 2025 | $0.00114582 | $0.00116422 | $0.00114582 | $0.00114988 | $557.46K | $8.47M |
| Nov 15, 2025 | $0.00113716 | $0.00114972 | $0.00113278 | $0.00114168 | $467.00K | $8.37M |
| Nov 14, 2025 | $0.00115867 | $0.00115930 | $0.00111230 | $0.00113737 | $302.05K | $8.31M |
| Nov 13, 2025 | $0.00116842 | $0.00118339 | $0.00114538 | $0.00115755 | $451.66K | $8.57M |
| Nov 12, 2025 | $0.00110931 | $0.00118038 | $0.00110931 | $0.00118038 | $497.93K | $8.43M |
| Nov 11, 2025 | $0.00114367 | $0.00129766 | $0.00114408 | $0.00114367 | $524.93K | $8.39M |
| Nov 10, 2025 | $0.00114294 | $0.00114294 | $0.00114294 | $0.00114294 | $526.94K | $8.37M |
| Nov 9, 2025 | $0.00115101 | $0.00115101 | $0.00115101 | $0.00115101 | $501.25K | $8.43M |
| Nov 8, 2025 | $0.00114551 | $0.00114551 | $0.00114551 | $0.00114551 | $511.70K | $8.39M |
| Nov 7, 2025 | $0.00108480 | $0.00108480 | $0.00108480 | $0.00108480 | $607.20K | $7.95M |
| Nov 6, 2025 | $0.00117964 | $0.00117964 | $0.00117964 | $0.00117964 | $587.59K | $8.64M |
| Nov 5, 2025 | $0.00119899 | $0.00119899 | $0.00119899 | $0.00119899 | $549.76K | $8.78M |
| Nov 4, 2025 | $0.00114411 | $0.00114411 | $0.00114411 | $0.00114411 | $751.80K | $8.39M |
| Nov 3, 2025 | $0.00127661 | $0.00127661 | $0.00127661 | $0.00127661 | $737.90K | $9.36M |
| Nov 2, 2025 | $0.00126355 | $0.00126355 | $0.00126355 | $0.00126355 | $627.01K | $9.24M |
| Nov 1, 2025 | $0.00131016 | $0.00131016 | $0.00131016 | $0.00131016 | $661.73K | $9.51M |
| Oct 31, 2025 | $0.00120501 | $0.00120501 | $0.00120501 | $0.00120501 | $622.55K | $8.78M |
| Oct 30, 2025 | $0.00120512 | $0.00120512 | $0.00120512 | $0.00120512 | $681.99K | $8.79M |
| Oct 29, 2025 | $0.00115670 | $0.00115670 | $0.00115670 | $0.00115670 | $657.03K | $8.44M |
| Oct 28, 2025 | $0.00117066 | $0.00117066 | $0.00117066 | $0.00117066 | $572.95K | $8.53M |
| Oct 27, 2025 | $0.00108927 | $0.00108927 | $0.00108927 | $0.00108927 | $561.56K | $7.94M |
| Oct 26, 2025 | $0.00106953 | $0.00106953 | $0.00106953 | $0.00106953 | $510.17K | $7.80M |
| Oct 25, 2025 | $0.00110614 | $0.00110614 | $0.00110614 | $0.00110614 | $448.44K | $8.08M |
| Oct 24, 2025 | $0.00107139 | $0.00107139 | $0.00107139 | $0.00107139 | $538.86K | $7.81M |
| Oct 23, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $503.35K | $7.50M |
| Oct 22, 2025 | $0.00100986 | $0.00100986 | $0.00100986 | $0.00100986 | $433.07K | $7.36M |
| Oct 21, 2025 | $0.00106882 | $0.00106882 | $0.00106882 | $0.00106882 | $516.67K | $7.74M |
| Oct 20, 2025 | $0.00104252 | $0.00104252 | $0.00104252 | $0.00104252 | $340.24K | $7.60M |
| Oct 19, 2025 | $0.00103367 | $0.00103367 | $0.00103367 | $0.00103367 | $351.49K | $7.52M |
| Oct 18, 2025 | $0.00116461 | $0.00116461 | $0.00116461 | $0.00116461 | $362.53K | $8.49M |
| Oct 17, 2025 | $0.00112530 | $0.00112530 | $0.00112530 | $0.00112530 | $352.78K | $8.58M |
| Oct 16, 2025 | $0.00109314 | $0.00109314 | $0.00109314 | $0.00109314 | $311.98K | $7.97M |
| Oct 15, 2025 | $0.00095152 | $0.00095152 | $0.00095152 | $0.00095152 | $337.14K | $6.86M |
| Oct 14, 2025 | $0.00088156 | $0.00088156 | $0.00088156 | $0.00088156 | $373.30K | $6.44M |
| Oct 13, 2025 | $0.00101857 | $0.00101857 | $0.00101857 | $0.00101857 | $412.86K | $7.43M |
| Oct 12, 2025 | $0.00106461 | $0.00106461 | $0.00106461 | $0.00106461 | $458.02K | $7.77M |
| Oct 11, 2025 | $0.00100312 | $0.00100312 | $0.00100312 | $0.00100312 | $428.13K | $7.31M |
| Oct 10, 2025 | $0.00113332 | $0.00113332 | $0.00113332 | $0.00113332 | $489.14K | $8.26M |
| Oct 9, 2025 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | $438.69K | $8.46M |
| Oct 8, 2025 | $0.00119036 | $0.00119036 | $0.00119036 | $0.00119036 | $422.79K | $8.68M |
| Oct 7, 2025 | $0.00115210 | $0.00115210 | $0.00115210 | $0.00115210 | $459.24K | $8.40M |
| Oct 6, 2025 | $0.00117643 | $0.00117643 | $0.00117643 | $0.00117643 | $464.73K | $8.57M |
| Oct 5, 2025 | $0.00115215 | $0.00115215 | $0.00115215 | $0.00115215 | $442.68K | $8.40M |
| Oct 4, 2025 | $0.00112508 | $0.00112508 | $0.00112508 | $0.00112508 | $423.60K | $8.21M |
| Oct 3, 2025 | $0.00113234 | $0.00113234 | $0.00113234 | $0.00113234 | $441.96K | $8.35M |
| Oct 2, 2025 | $0.00108921 | $0.00108921 | $0.00108921 | $0.00108921 | $580.02K | $7.95M |