Konnect
KCT
Rank #1815
$0.00115525
Updated 2 months ago
Market Cap
$8.50M
24h Volume
$599.44K
Avg Volume (6m)
$536.26K
24h High/Low
$0.00118351
$0.00112015
$0.00112015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115525 | $0.00118351 | $0.00112015 | $0.00115525 | $599.44K | $8.50M |
| Dec 2, 2025 | $0.00112378 | $0.00114704 | $0.00112378 | $0.00113265 | $563.62K | $8.33M |
| Dec 1, 2025 | $0.00102242 | $0.00110437 | $0.00098167 | $0.00110437 | $497.99K | $7.51M |
| Nov 30, 2025 | $0.00104384 | $0.00107204 | $0.00102009 | $0.00102723 | $581.33K | $7.77M |
| Nov 29, 2025 | $0.00096105 | $0.00104750 | $0.00096105 | $0.00104487 | $499.07K | $7.68M |
| Nov 28, 2025 | $0.00110244 | $0.00114271 | $0.00108268 | $0.00110500 | $584.91K | $8.18M |
| Nov 27, 2025 | $0.00110076 | $0.00116196 | $0.00110076 | $0.00110612 | $612.17K | $8.31M |
| Nov 26, 2025 | $0.00109799 | $0.00115605 | $0.00109685 | $0.00110768 | $636.86K | $8.16M |
| Nov 25, 2025 | $0.00108336 | $0.00110190 | $0.00108121 | $0.00109731 | $495.92K | $8.05M |
| Nov 24, 2025 | $0.00107486 | $0.00109495 | $0.00107486 | $0.00108572 | $231.31K | $8.00M |
| Nov 23, 2025 | $0.00106728 | $0.00108633 | $0.00106728 | $0.00107711 | $359.95K | $7.94M |
| Nov 22, 2025 | $0.00103318 | $0.00109211 | $0.00102908 | $0.00107216 | $291.61K | $7.86M |
| Nov 21, 2025 | $0.00109556 | $0.00110972 | $0.00098387 | $0.00103173 | $457.09K | $7.73M |
| Nov 20, 2025 | $0.00115016 | $0.00119216 | $0.00109981 | $0.00109981 | $468.29K | $8.42M |
| Nov 19, 2025 | $0.00116213 | $0.00116408 | $0.00114384 | $0.00114714 | $535.80K | $8.49M |
| Nov 18, 2025 | $0.00117410 | $0.00117410 | $0.00109987 | $0.00112993 | $516.08K | $8.43M |
| Nov 17, 2025 | $0.00116383 | $0.00117968 | $0.00116383 | $0.00116692 | $577.50K | $8.60M |
| Nov 16, 2025 | $0.00114582 | $0.00116422 | $0.00114582 | $0.00114988 | $557.46K | $8.47M |
| Nov 15, 2025 | $0.00113716 | $0.00114972 | $0.00113278 | $0.00114168 | $467.00K | $8.37M |
| Nov 14, 2025 | $0.00115867 | $0.00115930 | $0.00111230 | $0.00113737 | $302.05K | $8.31M |
| Nov 13, 2025 | $0.00116842 | $0.00118339 | $0.00114538 | $0.00115755 | $451.66K | $8.57M |
| Nov 12, 2025 | $0.00110931 | $0.00118038 | $0.00110931 | $0.00118038 | $497.93K | $8.43M |
| Nov 11, 2025 | $0.00114367 | $0.00129766 | $0.00114408 | $0.00114367 | $524.93K | $8.39M |
| Nov 10, 2025 | $0.00114294 | $0.00114294 | $0.00114294 | $0.00114294 | $526.94K | $8.37M |
| Nov 9, 2025 | $0.00115101 | $0.00115101 | $0.00115101 | $0.00115101 | $501.25K | $8.43M |
| Nov 8, 2025 | $0.00114551 | $0.00114551 | $0.00114551 | $0.00114551 | $511.70K | $8.39M |
| Nov 7, 2025 | $0.00108480 | $0.00108480 | $0.00108480 | $0.00108480 | $607.20K | $7.95M |
| Nov 6, 2025 | $0.00117964 | $0.00117964 | $0.00117964 | $0.00117964 | $587.59K | $8.64M |
| Nov 5, 2025 | $0.00119899 | $0.00119899 | $0.00119899 | $0.00119899 | $549.76K | $8.78M |
| Nov 4, 2025 | $0.00114411 | $0.00114411 | $0.00114411 | $0.00114411 | $751.80K | $8.39M |
| Nov 3, 2025 | $0.00127661 | $0.00127661 | $0.00127661 | $0.00127661 | $737.90K | $9.36M |
| Nov 2, 2025 | $0.00126355 | $0.00126355 | $0.00126355 | $0.00126355 | $627.01K | $9.24M |
| Nov 1, 2025 | $0.00131016 | $0.00131016 | $0.00131016 | $0.00131016 | $661.73K | $9.51M |
| Oct 31, 2025 | $0.00120501 | $0.00120501 | $0.00120501 | $0.00120501 | $622.55K | $8.78M |
| Oct 30, 2025 | $0.00120512 | $0.00120512 | $0.00120512 | $0.00120512 | $681.99K | $8.79M |
| Oct 29, 2025 | $0.00115670 | $0.00115670 | $0.00115670 | $0.00115670 | $657.03K | $8.44M |
| Oct 28, 2025 | $0.00117066 | $0.00117066 | $0.00117066 | $0.00117066 | $572.95K | $8.53M |
| Oct 27, 2025 | $0.00108927 | $0.00108927 | $0.00108927 | $0.00108927 | $561.56K | $7.94M |
| Oct 26, 2025 | $0.00106953 | $0.00106953 | $0.00106953 | $0.00106953 | $510.17K | $7.80M |
| Oct 25, 2025 | $0.00110614 | $0.00110614 | $0.00110614 | $0.00110614 | $448.44K | $8.08M |
| Oct 24, 2025 | $0.00107139 | $0.00107139 | $0.00107139 | $0.00107139 | $538.86K | $7.81M |
| Oct 23, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $503.35K | $7.50M |
| Oct 22, 2025 | $0.00100986 | $0.00100986 | $0.00100986 | $0.00100986 | $433.07K | $7.36M |
| Oct 21, 2025 | $0.00106882 | $0.00106882 | $0.00106882 | $0.00106882 | $516.67K | $7.74M |
| Oct 20, 2025 | $0.00104252 | $0.00104252 | $0.00104252 | $0.00104252 | $340.24K | $7.60M |
| Oct 19, 2025 | $0.00103367 | $0.00103367 | $0.00103367 | $0.00103367 | $351.49K | $7.52M |
| Oct 18, 2025 | $0.00116461 | $0.00116461 | $0.00116461 | $0.00116461 | $362.53K | $8.49M |
| Oct 17, 2025 | $0.00112530 | $0.00112530 | $0.00112530 | $0.00112530 | $352.78K | $8.58M |
| Oct 16, 2025 | $0.00109314 | $0.00109314 | $0.00109314 | $0.00109314 | $311.98K | $7.97M |
| Oct 15, 2025 | $0.00095152 | $0.00095152 | $0.00095152 | $0.00095152 | $337.14K | $6.86M |
| Oct 14, 2025 | $0.00088156 | $0.00088156 | $0.00088156 | $0.00088156 | $373.30K | $6.44M |
| Oct 13, 2025 | $0.00101857 | $0.00101857 | $0.00101857 | $0.00101857 | $412.86K | $7.43M |
| Oct 12, 2025 | $0.00106461 | $0.00106461 | $0.00106461 | $0.00106461 | $458.02K | $7.77M |
| Oct 11, 2025 | $0.00100312 | $0.00100312 | $0.00100312 | $0.00100312 | $428.13K | $7.31M |
| Oct 10, 2025 | $0.00113332 | $0.00113332 | $0.00113332 | $0.00113332 | $489.14K | $8.26M |
| Oct 9, 2025 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | $438.69K | $8.46M |
| Oct 8, 2025 | $0.00119036 | $0.00119036 | $0.00119036 | $0.00119036 | $422.79K | $8.68M |
| Oct 7, 2025 | $0.00115210 | $0.00115210 | $0.00115210 | $0.00115210 | $459.24K | $8.40M |
| Oct 6, 2025 | $0.00117643 | $0.00117643 | $0.00117643 | $0.00117643 | $464.73K | $8.57M |
| Oct 5, 2025 | $0.00115215 | $0.00115215 | $0.00115215 | $0.00115215 | $442.68K | $8.40M |
| Oct 4, 2025 | $0.00112508 | $0.00112508 | $0.00112508 | $0.00112508 | $423.60K | $8.21M |
| Oct 3, 2025 | $0.00113234 | $0.00113234 | $0.00113234 | $0.00113234 | $441.96K | $8.35M |
| Oct 2, 2025 | $0.00108921 | $0.00108921 | $0.00108921 | $0.00108921 | $580.02K | $7.95M |
| Oct 1, 2025 | $0.00122385 | $0.00122385 | $0.00122385 | $0.00122385 | $678.31K | $8.93M |
| Sep 30, 2025 | $0.00122755 | $0.00122755 | $0.00122755 | $0.00122755 | $787.25K | $8.95M |
| Sep 29, 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | $562.99K | $7.35M |
| Sep 28, 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | $646.19K | $7.82M |
| Sep 27, 2025 | $0.00112933 | $0.00112933 | $0.00112933 | $0.00112933 | $852.06K | $8.26M |
| Sep 26, 2025 | $0.00119548 | $0.00119548 | $0.00119548 | $0.00119548 | $758.08K | $8.69M |
| Sep 25, 2025 | $0.00116789 | $0.00116789 | $0.00116789 | $0.00116789 | $691.78K | $8.51M |
| Sep 24, 2025 | $0.00110273 | $0.00110273 | $0.00110273 | $0.00110273 | $679.02K | $7.95M |
| Sep 23, 2025 | $0.00104060 | $0.00104060 | $0.00104060 | $0.00104060 | $551.18K | $7.49M |
| Sep 22, 2025 | $0.00100347 | $0.00100347 | $0.00100347 | $0.00100347 | $571.10K | $7.24M |
| Sep 21, 2025 | $0.00100290 | $0.00100290 | $0.00100290 | $0.00100290 | $539.81K | $7.21M |
| Sep 20, 2025 | $0.00089679 | $0.00089679 | $0.00089679 | $0.00089679 | $488.62K | $6.46M |
| Sep 19, 2025 | $0.00076538 | $0.00076538 | $0.00076538 | $0.00076538 | $599.17K | $5.51M |
| Sep 18, 2025 | $0.00072160 | $0.00072160 | $0.00072160 | $0.00072160 | $437.13K | $5.19M |
| Sep 17, 2025 | $0.00086076 | $0.00086076 | $0.00086076 | $0.00086076 | $454.75K | $6.20M |
| Sep 16, 2025 | $0.00087402 | $0.00087402 | $0.00087402 | $0.00087402 | $502.46K | $6.26M |
| Sep 15, 2025 | $0.00088319 | $0.00088319 | $0.00088319 | $0.00088319 | $444.77K | $6.33M |
| Sep 14, 2025 | $0.00082339 | $0.00082339 | $0.00082339 | $0.00082339 | $541.86K | $5.90M |
| Sep 13, 2025 | $0.00082237 | $0.00082237 | $0.00082237 | $0.00082237 | $898.81K | $5.89M |
| Sep 12, 2025 | $0.00074505 | $0.00074505 | $0.00074505 | $0.00074505 | $639.45K | $5.33M |
| Sep 11, 2025 | $0.00082378 | $0.00082378 | $0.00082378 | $0.00082378 | $873.84K | $5.92M |
| Sep 10, 2025 | $0.00080878 | $0.00080878 | $0.00080878 | $0.00080878 | $771.78K | $5.77M |
| Sep 9, 2025 | $0.00069350 | $0.00069350 | $0.00069350 | $0.00069350 | $585.89K | $4.99M |
| Sep 8, 2025 | $0.00055359 | $0.00055359 | $0.00055359 | $0.00055359 | $561.86K | $4.01M |
| Sep 7, 2025 | $0.00063867 | $0.00063867 | $0.00063867 | $0.00063867 | $741.17K | $4.58M |
| Sep 6, 2025 | $0.00070507 | $0.00070507 | $0.00070507 | $0.00070507 | $662.53K | $5.05M |
| Sep 5, 2025 | $0.00069202 | $0.00069202 | $0.00069202 | $0.00069202 | $834.97K | $4.96M |
| Sep 4, 2025 | $0.00064583 | $0.00064583 | $0.00064583 | $0.00064583 | $398.05K | $4.68M |
| Sep 3, 2025 | $0.00076179 | $0.00076179 | $0.00076179 | $0.00076179 | $427.02K | $5.46M |
| Sep 2, 2025 | $0.00080931 | $0.00080931 | $0.00080931 | $0.00080931 | $470.39K | $5.78M |
| Sep 1, 2025 | $0.00079701 | $0.00079701 | $0.00079701 | $0.00079701 | $445.04K | $5.71M |