Konnect
KCT
Rank #1815
$0.00115525
Updated 28 days ago
Market Cap
$8.50M
24h Volume
$599.44K
Avg Volume (30d)
$553.68K
24h High/Low
$0.00118351
$0.00112015
$0.00112015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115525 | $0.00118351 | $0.00112015 | $0.00115525 | $599.44K | $8.50M |
| Dec 2, 2025 | $0.00112378 | $0.00114704 | $0.00112378 | $0.00113265 | $563.62K | $8.33M |
| Dec 1, 2025 | $0.00102242 | $0.00110437 | $0.00098167 | $0.00110437 | $497.99K | $7.51M |