Koma Inu
KOMA
Rank #1676
$0.0137
Updated 28 days ago
Market Cap
$8.28M
24h Volume
$442.16K
Avg Volume (90d)
$2.90M
24h High/Low
$0.0139
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xd5eaaac47bd1993...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0137 | $0.0139 | $0.0129 | $0.0137 | $442.16K | $8.28M |
| Dec 2, 2025 | $0.0127 | $0.0137 | $0.0127 | $0.0135 | $528.65K | $7.92M |
| Dec 1, 2025 | $0.0135 | $0.0135 | $0.0124 | $0.0127 | $789.43K | $7.68M |
| Nov 30, 2025 | $0.0130 | $0.0139 | $0.0129 | $0.0135 | $673.43K | $8.22M |
| Nov 29, 2025 | $0.0134 | $0.0134 | $0.0129 | $0.0129 | $270.87K | $7.97M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0134 | $0.0134 | $398.78K | $8.30M |
| Nov 27, 2025 | $0.0141 | $0.0144 | $0.0141 | $0.0141 | $412.59K | $8.61M |
| Nov 26, 2025 | $0.0137 | $0.0140 | $0.0135 | $0.0140 | $347.99K | $8.33M |
| Nov 25, 2025 | $0.0136 | $0.0137 | $0.0133 | $0.0137 | $417.30K | $8.20M |
| Nov 24, 2025 | $0.0130 | $0.0137 | $0.0130 | $0.0136 | $593.84K | $8.10M |
| Nov 23, 2025 | $0.0133 | $0.0134 | $0.0130 | $0.0132 | $1.08M | $8.02M |
| Nov 22, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0134 | $644.02K | $8.08M |
| Nov 21, 2025 | $0.0142 | $0.0143 | $0.0130 | $0.0132 | $812.67K | $8.20M |
| Nov 20, 2025 | $0.0147 | $0.0149 | $0.0141 | $0.0143 | $445.94K | $8.87M |
| Nov 19, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0147 | $409.27K | $8.91M |
| Nov 18, 2025 | $0.0149 | $0.0153 | $0.0148 | $0.0153 | $479.03K | $9.11M |
| Nov 17, 2025 | $0.0152 | $0.0153 | $0.0148 | $0.0149 | $351.36K | $9.13M |
| Nov 16, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0150 | $242.96K | $9.26M |
| Nov 15, 2025 | $0.0153 | $0.0156 | $0.0153 | $0.0154 | $401.82K | $9.35M |
| Nov 14, 2025 | $0.0153 | $0.0155 | $0.0150 | $0.0154 | $992.94K | $9.29M |
| Nov 13, 2025 | $0.0166 | $0.0166 | $0.0149 | $0.0153 | $854.05K | $9.55M |
| Nov 12, 2025 | $0.0169 | $0.0176 | $0.0166 | $0.0167 | $536.34K | $10.32M |
| Nov 11, 2025 | $0.0174 | $0.0182 | $0.0173 | $0.0174 | $401.16K | $10.54M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $395.44K | $10.70M |
| Nov 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.12M | $10.60M |
| Nov 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.71M | $10.95M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.32M | $9.85M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $591.52K | $10.02M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.28M | $9.98M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.58M | $9.78M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $414.22K | $11.16M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $581.41K | $11.18M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $694.45K | $10.82M |
| Oct 31, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $979.54K | $10.77M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.05M | $10.83M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $982.69K | $11.27M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.26M | $11.56M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $542.43K | $12.02M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $611.93K | $12.10M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $542.93K | $11.64M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $529.42K | $11.46M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $651.63K | $11.13M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $702.17K | $11.38M |
| Oct 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $979.49K | $12.00M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.72M | $12.03M |
| Oct 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.36M | $12.37M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.58M | $10.83M |
| Oct 17, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.54M | $10.71M |
| Oct 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $997.38K | $10.84M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.17M | $11.25M |
| Oct 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.62M | $11.81M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.69M | $11.70M |
| Oct 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.85M | $10.90M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $12.90M | $10.37M |
| Oct 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $56.76M | $15.45M |
| Oct 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $35.27M | $16.60M |
| Oct 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.08M | $12.93M |
| Oct 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $781.22K | $12.54M |
| Oct 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $503.04K | $11.99M |
| Oct 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $706.35K | $12.06M |
| Oct 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $12.48M |
| Oct 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $689.78K | $12.06M |
| Oct 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $299.48K | $11.89M |