Koma Inu
KOMA
Rank #1676
$0.0137
Updated 28 days ago
Market Cap
$8.28M
24h Volume
$442.16K
Avg Volume (6m)
$2.52M
24h High/Low
$0.0139
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xd5eaaac47bd1993...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0137 | $0.0139 | $0.0129 | $0.0137 | $442.16K | $8.28M |
| Dec 2, 2025 | $0.0127 | $0.0137 | $0.0127 | $0.0135 | $528.65K | $7.92M |
| Dec 1, 2025 | $0.0135 | $0.0135 | $0.0124 | $0.0127 | $789.43K | $7.68M |
| Nov 30, 2025 | $0.0130 | $0.0139 | $0.0129 | $0.0135 | $673.43K | $8.22M |
| Nov 29, 2025 | $0.0134 | $0.0134 | $0.0129 | $0.0129 | $270.87K | $7.97M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0134 | $0.0134 | $398.78K | $8.30M |
| Nov 27, 2025 | $0.0141 | $0.0144 | $0.0141 | $0.0141 | $412.59K | $8.61M |
| Nov 26, 2025 | $0.0137 | $0.0140 | $0.0135 | $0.0140 | $347.99K | $8.33M |
| Nov 25, 2025 | $0.0136 | $0.0137 | $0.0133 | $0.0137 | $417.30K | $8.20M |
| Nov 24, 2025 | $0.0130 | $0.0137 | $0.0130 | $0.0136 | $593.84K | $8.10M |
| Nov 23, 2025 | $0.0133 | $0.0134 | $0.0130 | $0.0132 | $1.08M | $8.02M |
| Nov 22, 2025 | $0.0135 | $0.0136 | $0.0131 | $0.0134 | $644.02K | $8.08M |
| Nov 21, 2025 | $0.0142 | $0.0143 | $0.0130 | $0.0132 | $812.67K | $8.20M |
| Nov 20, 2025 | $0.0147 | $0.0149 | $0.0141 | $0.0143 | $445.94K | $8.87M |
| Nov 19, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0147 | $409.27K | $8.91M |
| Nov 18, 2025 | $0.0149 | $0.0153 | $0.0148 | $0.0153 | $479.03K | $9.11M |
| Nov 17, 2025 | $0.0152 | $0.0153 | $0.0148 | $0.0149 | $351.36K | $9.13M |
| Nov 16, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0150 | $242.96K | $9.26M |
| Nov 15, 2025 | $0.0153 | $0.0156 | $0.0153 | $0.0154 | $401.82K | $9.35M |
| Nov 14, 2025 | $0.0153 | $0.0155 | $0.0150 | $0.0154 | $992.94K | $9.29M |
| Nov 13, 2025 | $0.0166 | $0.0166 | $0.0149 | $0.0153 | $854.05K | $9.55M |
| Nov 12, 2025 | $0.0169 | $0.0176 | $0.0166 | $0.0167 | $536.34K | $10.32M |
| Nov 11, 2025 | $0.0174 | $0.0182 | $0.0173 | $0.0174 | $401.16K | $10.54M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $395.44K | $10.70M |
| Nov 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.12M | $10.60M |
| Nov 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.71M | $10.95M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.32M | $9.85M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $591.52K | $10.02M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.28M | $9.98M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.58M | $9.78M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $414.22K | $11.16M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $581.41K | $11.18M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $694.45K | $10.82M |
| Oct 31, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $979.54K | $10.77M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.05M | $10.83M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $982.69K | $11.27M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.26M | $11.56M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $542.43K | $12.02M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $611.93K | $12.10M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $542.93K | $11.64M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $529.42K | $11.46M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $651.63K | $11.13M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $702.17K | $11.38M |
| Oct 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $979.49K | $12.00M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.72M | $12.03M |
| Oct 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.36M | $12.37M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.58M | $10.83M |
| Oct 17, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.54M | $10.71M |
| Oct 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $997.38K | $10.84M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.17M | $11.25M |
| Oct 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.62M | $11.81M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.69M | $11.70M |
| Oct 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.85M | $10.90M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $12.90M | $10.37M |
| Oct 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $56.76M | $15.45M |
| Oct 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $35.27M | $16.60M |
| Oct 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.08M | $12.93M |
| Oct 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $781.22K | $12.54M |
| Oct 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $503.04K | $11.99M |
| Oct 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $706.35K | $12.06M |
| Oct 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $12.48M |
| Oct 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $689.78K | $12.06M |
| Oct 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $299.48K | $11.89M |
| Oct 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.09M | $11.69M |
| Sep 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $741.01K | $11.72M |
| Sep 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $212.46K | $12.24M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $443.31K | $12.12M |
| Sep 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $475.33K | $11.90M |
| Sep 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $629.66K | $11.29M |
| Sep 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.26M | $12.16M |
| Sep 24, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.93M | $12.11M |
| Sep 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.28M | $13.13M |
| Sep 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.13M | $14.19M |
| Sep 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.28M | $14.90M |
| Sep 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.30M | $13.62M |
| Sep 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.04M | $14.07M |
| Sep 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.55M | $13.70M |
| Sep 17, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.18M | $13.66M |
| Sep 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.22M | $12.73M |
| Sep 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.56M | $13.40M |
| Sep 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.89M | $14.67M |
| Sep 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.83M | $14.72M |
| Sep 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $470.83K | $14.31M |
| Sep 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.09M | $13.86M |
| Sep 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $583.53K | $13.95M |
| Sep 9, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $776.78K | $13.95M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $409.76K | $13.85M |
| Sep 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $303.20K | $13.38M |
| Sep 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $414.64K | $13.43M |
| Sep 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $304.07K | $13.18M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $263.07K | $13.81M |
| Sep 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $247.46K | $13.49M |
| Sep 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.45K | $13.42M |
| Sep 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $579.03K | $13.59M |
| Aug 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $565.66K | $13.47M |
| Aug 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.27M | $13.36M |
| Aug 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $875.99K | $13.86M |
| Aug 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $504.07K | $13.62M |
| Aug 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $575.76K | $13.80M |
| Aug 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.15M | $13.47M |
| Aug 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.02M | $13.71M |
| Aug 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.41M | $13.94M |
| Aug 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.26M | $16.59M |
| Aug 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.26M | $16.77M |
| Aug 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.05M | $14.68M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.12M | $14.15M |
| Aug 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.20M | $14.52M |
| Aug 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.09M | $16.11M |
| Aug 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.49M | $16.07M |
| Aug 16, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.40M | $14.81M |
| Aug 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.62M | $14.57M |
| Aug 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $917.47K | $14.84M |
| Aug 13, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.83M | $14.88M |
| Aug 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.56M | $14.40M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.46M | $15.48M |
| Aug 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.18M | $14.75M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.56M | $14.56M |
| Aug 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.52M | $14.20M |
| Aug 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.65M | $14.33M |
| Aug 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.91M | $15.11M |
| Aug 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.37M | $14.39M |
| Aug 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.27M | $14.12M |
| Aug 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.94M | $13.99M |
| Aug 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.21M | $14.47M |
| Aug 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.78M | $13.71M |
| Jul 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.60M | $13.97M |
| Jul 30, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.05M | $14.02M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.78M | $13.89M |
| Jul 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.45M | $15.23M |
| Jul 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.33M | $14.78M |
| Jul 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.28M | $14.88M |
| Jul 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.83M | $14.50M |
| Jul 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.22M | $13.97M |
| Jul 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.43M | $14.84M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $15.14M |
| Jul 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.80M | $14.98M |
| Jul 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.47M | $14.57M |
| Jul 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.69M | $14.92M |
| Jul 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.86M | $14.04M |
| Jul 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.12M | $14.71M |
| Jul 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.95M | $13.84M |
| Jul 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.44M | $13.18M |
| Jul 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.52M | $13.47M |
| Jul 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.86M | $11.99M |
| Jul 12, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.97M | $12.89M |
| Jul 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.29M | $13.31M |
| Jul 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18M | $12.07M |
| Jul 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.64M | $11.70M |
| Jul 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.73M | $10.98M |
| Jul 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.13M | $10.91M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.53M | $10.38M |
| Jul 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.09M | $10.63M |
| Jul 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.12M | $11.40M |
| Jul 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.61M | $11.51M |
| Jul 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.86M | $10.40M |
| Jul 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.26M | $11.09M |