Kofi Aptos
KAPT
Rank #1197
$1.99
Updated 4 months ago
Market Cap
$13.49M
24h Volume
$48.02K
Avg Volume (6m)
$259.33K
24h High/Low
$2.02
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0x821c94e69bc7ca0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.02 | $1.89 | $1.99 | $48.02K | $13.49M |
| Dec 2, 2025 | $1.87 | $2.00 | $1.85 | $1.97 | $93.07K | $12.95M |
| Dec 1, 2025 | $1.98 | $1.98 | $1.81 | $1.86 | $109.96K | $12.46M |
| Nov 30, 2025 | $2.04 | $2.05 | $2.01 | $2.01 | $151.13K | $13.66M |
| Nov 29, 2025 | $2.15 | $2.15 | $1.98 | $2.04 | $122.28K | $14.02M |
| Nov 28, 2025 | $2.26 | $2.26 | $2.12 | $2.15 | $258.50K | $14.77M |
| Nov 27, 2025 | $2.27 | $2.33 | $2.24 | $2.27 | $127.48K | $15.40M |
| Nov 26, 2025 | $2.29 | $2.29 | $2.16 | $2.28 | $135.83K | $15.25M |
| Nov 25, 2025 | $2.34 | $2.35 | $2.21 | $2.30 | $71.25K | $15.44M |
| Nov 24, 2025 | $2.34 | $2.38 | $2.23 | $2.35 | $14.28K | $15.75M |
| Nov 23, 2025 | $2.32 | $2.37 | $2.31 | $2.36 | $16.62K | $16.10M |
| Nov 22, 2025 | $2.39 | $2.40 | $2.30 | $2.36 | $69.13K | $16.01M |
| Nov 21, 2025 | $2.73 | $2.78 | $2.34 | $2.34 | $38.44K | $17.57M |
| Nov 20, 2025 | $2.88 | $3.04 | $2.73 | $2.80 | $21.02K | $19.97M |
| Nov 19, 2025 | $2.90 | $2.90 | $2.72 | $2.82 | $22.57K | $19.48M |
| Nov 18, 2025 | $2.74 | $2.93 | $2.74 | $2.93 | $97.31K | $19.54M |
| Nov 17, 2025 | $2.82 | $2.91 | $2.71 | $2.73 | $196.26K | $19.45M |
| Nov 16, 2025 | $2.92 | $2.96 | $2.77 | $2.80 | $189.35K | $19.66M |
| Nov 15, 2025 | $2.92 | $3.01 | $2.88 | $2.92 | $1.13M | $20.01M |
| Nov 14, 2025 | $2.95 | $3.10 | $2.85 | $2.93 | $239.84K | $19.89M |
| Nov 13, 2025 | $3.00 | $3.10 | $2.85 | $2.95 | $243.13K | $20.32M |
| Nov 12, 2025 | $3.02 | $3.15 | $2.98 | $3.02 | $333.71K | $20.66M |
| Nov 11, 2025 | $3.10 | $3.27 | $3.06 | $3.10 | $207.80K | $21.10M |
| Nov 10, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $610.74K | $21.67M |
| Nov 9, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $339.86K | $20.81M |
| Nov 8, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $334.78K | $21.51M |
| Nov 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $852.20K | $18.65M |
| Nov 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $175.91K | $18.83M |
| Nov 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $861.46K | $18.04M |
| Nov 4, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $305.74K | $19.73M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $409.03K | $24.13M |
| Nov 2, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $280.93K | $24.20M |
| Nov 1, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $73.31K | $23.69M |
| Oct 31, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $98.71K | $23.29M |
| Oct 30, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $596.83K | $24.74M |
| Oct 29, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $456.13K | $24.70M |