Kofi Aptos
KAPT
Rank #1197
$1.99
Updated 27 days ago
Market Cap
$13.49M
24h Volume
$48.02K
Avg Volume (30d)
$100.55K
24h High/Low
$2.02
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0x821c94e69bc7ca0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.02 | $1.89 | $1.99 | $48.02K | $13.49M |
| Dec 2, 2025 | $1.87 | $2.00 | $1.85 | $1.97 | $93.07K | $12.95M |
| Dec 1, 2025 | $1.98 | $1.98 | $1.81 | $1.86 | $109.96K | $12.46M |
| Nov 30, 2025 | $2.04 | $2.05 | $2.01 | $2.01 | $151.13K | $13.66M |