Kleros
PNK
Rank #1515
$0.0170
Updated 27 days ago
Market Cap
$12.33M
24h Volume
$2.21M
Avg Volume (90d)
$295.12K
24h High/Low
$0.0177
$0.0165
$0.0165
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Oracle
Gnosis Chain Ecosystem
Prediction Markets
Chains
Ethereum
0x93ed3fbe21207ec...
Arbitrum One
0x330bd769382cfc6...
Xdai
0x37b60f4e9a31a64...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0170 | $0.0177 | $0.0165 | $0.0170 | $2.21M | $12.33M |
| Dec 2, 2025 | $0.0172 | $0.0176 | $0.0169 | $0.0169 | $1.11M | $12.46M |
| Dec 1, 2025 | $0.0193 | $0.0193 | $0.0171 | $0.0173 | $2.19M | $13.02M |
| Nov 30, 2025 | $0.0199 | $0.0199 | $0.0190 | $0.0193 | $1.96M | $14.15M |
| Nov 29, 2025 | $0.0156 | $0.0215 | $0.0155 | $0.0199 | $465.44K | $12.64M |
| Nov 28, 2025 | $0.0156 | $0.0157 | $0.0155 | $0.0156 | $37.54K | $11.30M |
| Nov 27, 2025 | $0.0149 | $0.0158 | $0.0149 | $0.0156 | $582.44K | $11.24M |
| Nov 26, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0149 | $164.26K | $11.14M |
| Nov 25, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0154 | $408.87K | $10.98M |
| Nov 24, 2025 | $0.0149 | $0.0151 | $0.0148 | $0.0150 | $169.33K | $10.86M |
| Nov 23, 2025 | $0.0150 | $0.0151 | $0.0149 | $0.0150 | $277.20K | $10.85M |
| Nov 22, 2025 | $0.0160 | $0.0160 | $0.0149 | $0.0151 | $488.58K | $11.10M |
| Nov 21, 2025 | $0.0181 | $0.0182 | $0.0169 | $0.0170 | $280.26K | $12.62M |
| Nov 20, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0183 | $159.50K | $13.22M |
| Nov 19, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0184 | $111.34K | $13.21M |
| Nov 18, 2025 | $0.0181 | $0.0185 | $0.0181 | $0.0183 | $263.09K | $13.29M |
| Nov 17, 2025 | $0.0174 | $0.0184 | $0.0173 | $0.0180 | $174.79K | $12.69M |
| Nov 16, 2025 | $0.0189 | $0.0191 | $0.0172 | $0.0175 | $74.57K | $13.24M |
| Nov 15, 2025 | $0.0188 | $0.0190 | $0.0188 | $0.0188 | $108.20K | $13.71M |
| Nov 14, 2025 | $0.0189 | $0.0190 | $0.0187 | $0.0189 | $341.00K | $13.67M |
| Nov 13, 2025 | $0.0189 | $0.0193 | $0.0187 | $0.0190 | $334.03K | $13.69M |
| Nov 12, 2025 | $0.0189 | $0.0191 | $0.0187 | $0.0189 | $146.85K | $13.71M |
| Nov 11, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0188 | $65.79K | $13.61M |
| Nov 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $975.63K | $13.81M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $411.15K | $12.63M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $149.89K | $14.60M |
| Nov 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $59.89K | $14.63M |
| Nov 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $157.36K | $14.82M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $332.72K | $14.77M |
| Nov 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $292.89K | $16.55M |
| Nov 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.09K | $17.80M |
| Nov 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.67K | $17.79M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $58.46K | $17.85M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $198.19K | $17.91M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $104.63K | $19.73M |
| Oct 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $176.25K | $20.47M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $80.28K | $20.99M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $173.81K | $21.18M |
| Oct 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.58K | $21.31M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $65.02K | $21.23M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $87.22K | $21.24M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $118.35K | $21.26M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $160.25K | $21.40M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $129.86K | $21.74M |
| Oct 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $108.31K | $21.69M |
| Oct 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.21K | $21.73M |
| Oct 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $338.00K | $21.59M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $142.30K | $23.27M |
| Oct 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $132.40K | $23.46M |
| Oct 15, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $242.54K | $23.78M |
| Oct 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $101.92K | $23.95M |
| Oct 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $201.53K | $23.76M |
| Oct 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $143.13K | $22.93M |
| Oct 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $236.74K | $23.01M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $181.26K | $24.39M |
| Oct 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $64.01K | $25.18M |
| Oct 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $168.81K | $25.11M |
| Oct 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $86.33K | $25.49M |
| Oct 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $112.35K | $24.76M |
| Oct 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $347.06K | $24.42M |
| Oct 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $162.99K | $22.37M |
| Oct 3, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $81.40K | $22.02M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $112.24K | $21.78M |
| Oct 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $42.45K | $21.55M |