Kleros
PNK
Rank #1515
$0.0170
Updated 27 days ago
Market Cap
$12.33M
24h Volume
$2.21M
Avg Volume (6m)
$233.13K
24h High/Low
$0.0177
$0.0165
$0.0165
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Oracle
Gnosis Chain Ecosystem
Prediction Markets
Chains
Ethereum
0x93ed3fbe21207ec...
Arbitrum One
0x330bd769382cfc6...
Xdai
0x37b60f4e9a31a64...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0170 | $0.0177 | $0.0165 | $0.0170 | $2.21M | $12.33M |
| Dec 2, 2025 | $0.0172 | $0.0176 | $0.0169 | $0.0169 | $1.11M | $12.46M |
| Dec 1, 2025 | $0.0193 | $0.0193 | $0.0171 | $0.0173 | $2.19M | $13.02M |
| Nov 30, 2025 | $0.0199 | $0.0199 | $0.0190 | $0.0193 | $1.96M | $14.15M |
| Nov 29, 2025 | $0.0156 | $0.0215 | $0.0155 | $0.0199 | $465.44K | $12.64M |
| Nov 28, 2025 | $0.0156 | $0.0157 | $0.0155 | $0.0156 | $37.54K | $11.30M |
| Nov 27, 2025 | $0.0149 | $0.0158 | $0.0149 | $0.0156 | $582.44K | $11.24M |
| Nov 26, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0149 | $164.26K | $11.14M |
| Nov 25, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0154 | $408.87K | $10.98M |
| Nov 24, 2025 | $0.0149 | $0.0151 | $0.0148 | $0.0150 | $169.33K | $10.86M |
| Nov 23, 2025 | $0.0150 | $0.0151 | $0.0149 | $0.0150 | $277.20K | $10.85M |
| Nov 22, 2025 | $0.0160 | $0.0160 | $0.0149 | $0.0151 | $488.58K | $11.10M |
| Nov 21, 2025 | $0.0181 | $0.0182 | $0.0169 | $0.0170 | $280.26K | $12.62M |
| Nov 20, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0183 | $159.50K | $13.22M |
| Nov 19, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0184 | $111.34K | $13.21M |
| Nov 18, 2025 | $0.0181 | $0.0185 | $0.0181 | $0.0183 | $263.09K | $13.29M |
| Nov 17, 2025 | $0.0174 | $0.0184 | $0.0173 | $0.0180 | $174.79K | $12.69M |
| Nov 16, 2025 | $0.0189 | $0.0191 | $0.0172 | $0.0175 | $74.57K | $13.24M |
| Nov 15, 2025 | $0.0188 | $0.0190 | $0.0188 | $0.0188 | $108.20K | $13.71M |
| Nov 14, 2025 | $0.0189 | $0.0190 | $0.0187 | $0.0189 | $341.00K | $13.67M |
| Nov 13, 2025 | $0.0189 | $0.0193 | $0.0187 | $0.0190 | $334.03K | $13.69M |
| Nov 12, 2025 | $0.0189 | $0.0191 | $0.0187 | $0.0189 | $146.85K | $13.71M |
| Nov 11, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0188 | $65.79K | $13.61M |
| Nov 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $975.63K | $13.81M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $411.15K | $12.63M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $149.89K | $14.60M |
| Nov 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $59.89K | $14.63M |
| Nov 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $157.36K | $14.82M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $332.72K | $14.77M |
| Nov 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $292.89K | $16.55M |
| Nov 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.09K | $17.80M |
| Nov 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.67K | $17.79M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $58.46K | $17.85M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $198.19K | $17.91M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $104.63K | $19.73M |
| Oct 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $176.25K | $20.47M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $80.28K | $20.99M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $173.81K | $21.18M |
| Oct 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.58K | $21.31M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $65.02K | $21.23M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $87.22K | $21.24M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $118.35K | $21.26M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $160.25K | $21.40M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $129.86K | $21.74M |
| Oct 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $108.31K | $21.69M |
| Oct 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.21K | $21.73M |
| Oct 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $338.00K | $21.59M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $142.30K | $23.27M |
| Oct 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $132.40K | $23.46M |
| Oct 15, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $242.54K | $23.78M |
| Oct 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $101.92K | $23.95M |
| Oct 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $201.53K | $23.76M |
| Oct 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $143.13K | $22.93M |
| Oct 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $236.74K | $23.01M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $181.26K | $24.39M |
| Oct 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $64.01K | $25.18M |
| Oct 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $168.81K | $25.11M |
| Oct 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $86.33K | $25.49M |
| Oct 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $112.35K | $24.76M |
| Oct 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $347.06K | $24.42M |
| Oct 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $162.99K | $22.37M |
| Oct 3, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $81.40K | $22.02M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $112.24K | $21.78M |
| Oct 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $42.45K | $21.55M |
| Sep 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $79.82K | $22.08M |
| Sep 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $68.46K | $22.12M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $58.13K | $21.74M |
| Sep 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $72.47K | $21.97M |
| Sep 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $137.22K | $21.67M |
| Sep 25, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.77K | $22.37M |
| Sep 24, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $107.20K | $22.64M |
| Sep 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $144.30K | $23.03M |
| Sep 22, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $528.78K | $23.59M |
| Sep 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $379.98K | $22.31M |
| Sep 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $105.88K | $22.60M |
| Sep 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $328.38K | $22.62M |
| Sep 18, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $233.46K | $21.88M |
| Sep 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $53.01K | $21.24M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $79.32K | $21.35M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $79.62K | $21.68M |
| Sep 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $109.19K | $21.81M |
| Sep 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $145.14K | $21.78M |
| Sep 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $69.30K | $21.39M |
| Sep 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $68.53K | $21.35M |
| Sep 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $70.33K | $21.28M |
| Sep 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $67.66K | $21.35M |
| Sep 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $150.76K | $21.30M |
| Sep 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $50.08K | $22.10M |
| Sep 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $65.86K | $22.14M |
| Sep 5, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $101.78K | $22.41M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $32.19K | $23.11M |
| Sep 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $76.04K | $22.77M |
| Sep 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $120.96K | $22.97M |
| Sep 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $81.87K | $23.28M |
| Aug 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $40.87K | $23.49M |
| Aug 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $68.52K | $23.38M |
| Aug 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $105.78K | $24.01M |
| Aug 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $96.71K | $24.44M |
| Aug 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $121.40K | $24.74M |
| Aug 26, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $187.51K | $24.46M |
| Aug 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $133.04K | $25.50M |
| Aug 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $133.71K | $25.72M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $337.54K | $26.07M |
| Aug 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $115.42K | $24.09M |
| Aug 21, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $174.50K | $24.74M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $159.89K | $24.43M |
| Aug 19, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $128.91K | $24.90M |
| Aug 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $75.81K | $25.36M |
| Aug 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $40.14K | $25.10M |
| Aug 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $212.00K | $25.20M |
| Aug 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $169.20K | $25.65M |
| Aug 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $103.65K | $26.11M |
| Aug 13, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $241.84K | $25.70M |
| Aug 12, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $166.71K | $25.03M |
| Aug 11, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $108.13K | $25.30M |
| Aug 10, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $163.75K | $25.51M |
| Aug 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $248.44K | $25.01M |
| Aug 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $281.77K | $25.66M |
| Aug 7, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $294.77K | $25.27M |
| Aug 6, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $574.45K | $25.95M |
| Aug 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.07M | $25.82M |
| Aug 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $224.51K | $19.50M |
| Aug 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $276.64K | $19.53M |
| Aug 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $361.86K | $19.39M |
| Aug 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $221.89K | $19.37M |
| Jul 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $250.59K | $18.69M |
| Jul 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $192.93K | $18.25M |
| Jul 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $262.16K | $18.28M |
| Jul 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $199.97K | $18.28M |
| Jul 27, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $221.50K | $17.57M |
| Jul 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $245.54K | $17.58M |
| Jul 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $301.13K | $17.60M |
| Jul 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $246.43K | $17.43M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $285.28K | $17.65M |
| Jul 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $268.45K | $17.57M |
| Jul 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $214.45K | $17.09M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $120.78K | $16.79M |
| Jul 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $261.30K | $16.82M |
| Jul 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $191.25K | $16.71M |
| Jul 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $283.13K | $16.58M |
| Jul 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $211.04K | $16.36M |
| Jul 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $171.86K | $16.21M |
| Jul 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $122.66K | $15.99M |
| Jul 13, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $152.01K | $15.98M |
| Jul 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $203.87K | $16.07M |
| Jul 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $688.03K | $16.13M |
| Jul 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $779.94K | $13.68M |
| Jul 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $135.53K | $10.22M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $124.30K | $10.29M |
| Jul 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $156.17K | $10.25M |
| Jul 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.72K | $10.10M |
| Jul 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $161.69K | $10.12M |
| Jul 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $105.56K | $10.18M |
| Jul 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $206.65K | $10.09M |
| Jul 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $131.68K | $9.94M |
| Jul 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $148.93K | $10.03M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $132.43K | $10.03M |