Kled AI
KLED
Rank #988
$0.0256
Updated 25 days ago
Market Cap
$25.59M
24h Volume
$8.01M
Avg Volume (90d)
$1.84M
24h High/Low
$0.0265
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
AI Framework
Believe.app Ecosystem
Chains
Solana
1zJX5gRnjLgmTpq5s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0256 | $0.0265 | $0.0208 | $0.0256 | $8.01M | $25.59M |
| Dec 2, 2025 | $0.0197 | $0.0246 | $0.0197 | $0.0243 | $6.64M | $21.46M |
| Dec 1, 2025 | $0.0223 | $0.0223 | $0.0188 | $0.0200 | $6.07M | $19.59M |
| Nov 30, 2025 | $0.0214 | $0.0232 | $0.0193 | $0.0226 | $6.60M | $21.15M |
| Nov 29, 2025 | $0.0225 | $0.0230 | $0.0215 | $0.0219 | $6.97M | $22.39M |
| Nov 28, 2025 | $0.0211 | $0.0228 | $0.0211 | $0.0221 | $6.84M | $21.76M |
| Nov 27, 2025 | $0.0243 | $0.0243 | $0.0195 | $0.0213 | $7.01M | $22.45M |
| Nov 26, 2025 | $0.0197 | $0.0243 | $0.0197 | $0.0236 | $6.32M | $22.12M |
| Nov 25, 2025 | $0.0222 | $0.0222 | $0.0181 | $0.0193 | $1.29M | $19.75M |
| Nov 24, 2025 | $0.0211 | $0.0226 | $0.0196 | $0.0217 | $738.72K | $20.88M |
| Nov 23, 2025 | $0.0222 | $0.0236 | $0.0211 | $0.0211 | $334.53K | $22.74M |
| Nov 22, 2025 | $0.0226 | $0.0237 | $0.0212 | $0.0224 | $406.20K | $22.22M |
| Nov 21, 2025 | $0.0219 | $0.0222 | $0.0192 | $0.0219 | $496.20K | $21.04M |
| Nov 20, 2025 | $0.0237 | $0.0273 | $0.0219 | $0.0221 | $712.24K | $24.32M |
| Nov 19, 2025 | $0.0234 | $0.0236 | $0.0199 | $0.0224 | $726.26K | $22.15M |
| Nov 18, 2025 | $0.0224 | $0.0242 | $0.0220 | $0.0237 | $881.80K | $23.52M |
| Nov 17, 2025 | $0.0251 | $0.0268 | $0.0224 | $0.0225 | $486.67K | $25.26M |
| Nov 16, 2025 | $0.0278 | $0.0278 | $0.0244 | $0.0252 | $388.75K | $26.50M |
| Nov 15, 2025 | $0.0266 | $0.0287 | $0.0266 | $0.0278 | $369.86K | $27.94M |
| Nov 14, 2025 | $0.0274 | $0.0297 | $0.0268 | $0.0272 | $981.79K | $28.32M |
| Nov 13, 2025 | $0.0309 | $0.0322 | $0.0263 | $0.0277 | $1.09M | $29.93M |
| Nov 12, 2025 | $0.0286 | $0.0326 | $0.0265 | $0.0312 | $687.22K | $28.84M |
| Nov 11, 2025 | $0.0303 | $0.0342 | $0.0288 | $0.0303 | $581.81K | $30.52M |
| Nov 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.14M | $35.55M |
| Nov 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $686.80K | $28.47M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $672.86K | $31.26M |
| Nov 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $910.56K | $31.52M |
| Nov 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.22M | $33.39M |
| Nov 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.49M | $37.47M |
| Nov 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.68M | $28.92M |
| Nov 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $553.86K | $35.92M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $441.14K | $38.39M |
| Nov 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $730.51K | $40.84M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.35M | $39.80M |
| Oct 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.91M | $44.23M |
| Oct 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.21M | $48.53M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $912.35K | $39.93M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.10M | $40.76M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $606.30K | $37.16M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.79M | $40.89M |
| Oct 24, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.07M | $36.48M |
| Oct 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.04M | $28.92M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.03M | $31.59M |
| Oct 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $774.00K | $35.49M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $643.97K | $34.54M |
| Oct 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $871.96K | $36.91M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.36M | $31.42M |
| Oct 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $984.66K | $25.07M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $827.11K | $29.94M |
| Oct 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.15M | $35.92M |
| Oct 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.04M | $39.50M |
| Oct 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.30M | $35.75M |
| Oct 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.60M | $31.59M |
| Oct 11, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.35M | $25.79M |
| Oct 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.08M | $29.60M |
| Oct 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.27M | $35.88M |
| Oct 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.46M | $33.84M |
| Oct 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.29M | $37.10M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.33M | $38.95M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.56M | $38.85M |
| Oct 4, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.00M | $47.19M |
| Oct 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $3.23M | $47.49M |
| Oct 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.11M | $29.00M |
| Oct 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.15M | $28.84M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.88M | $28.40M |
| Sep 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.68M | $30.60M |