Kled AI
KLED
Rank #988
$0.0256
Updated 25 days ago
Market Cap
$25.59M
24h Volume
$8.01M
Avg Volume (30d)
$6.86M
24h High/Low
$0.0265
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
AI Framework
Believe.app Ecosystem
Chains
Solana
1zJX5gRnjLgmTpq5s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0256 | $0.0265 | $0.0208 | $0.0256 | $8.01M | $25.59M |
| Dec 2, 2025 | $0.0197 | $0.0246 | $0.0197 | $0.0243 | $6.64M | $21.46M |
| Dec 1, 2025 | $0.0223 | $0.0223 | $0.0188 | $0.0200 | $6.07M | $19.59M |
| Nov 30, 2025 | $0.0214 | $0.0232 | $0.0193 | $0.0226 | $6.60M | $21.15M |
| Nov 29, 2025 | $0.0225 | $0.0230 | $0.0215 | $0.0219 | $6.97M | $22.39M |
| Nov 28, 2025 | $0.0211 | $0.0228 | $0.0211 | $0.0221 | $6.84M | $21.76M |