Kinetiq Earn Vault
VKHYPE
Rank #228
$34.17
Updated 25 days ago
Market Cap
$98.55M
24h Volume
$643.70K
Avg Volume (6m)
$1.03M
24h High/Low
$35.52
$32.10
$32.10
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0x9ba2edc44e0a463...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.17 | $35.52 | $32.10 | $34.17 | $643.70K | $98.55M |
| Dec 2, 2025 | $31.47 | $34.13 | $30.81 | $34.13 | $815.35K | $97.51M |
| Dec 1, 2025 | $32.39 | $32.39 | $29.80 | $31.57 | $168.63K | $96.40M |
| Nov 30, 2025 | $34.87 | $34.87 | $33.24 | $33.24 | $49.60K | $107.67M |
| Nov 29, 2025 | $35.39 | $36.58 | $34.94 | $35.04 | $77.07K | $112.56M |
| Nov 28, 2025 | $35.22 | $36.74 | $34.63 | $35.51 | $510.17K | $114.69M |
| Nov 27, 2025 | $36.73 | $36.92 | $35.07 | $35.31 | $803.81K | $119.97M |
| Nov 26, 2025 | $34.14 | $36.80 | $33.78 | $36.80 | $651.63K | $118.43M |
| Nov 25, 2025 | $34.20 | $34.20 | $32.29 | $33.62 | $954.43K | $115.50M |
| Nov 24, 2025 | $32.29 | $34.12 | $30.97 | $34.01 | $773.58K | $115.79M |
| Nov 23, 2025 | $30.23 | $32.76 | $30.23 | $32.76 | $701.52K | $114.63M |
| Nov 22, 2025 | $34.30 | $34.90 | $30.39 | $30.75 | $1.01M | $120.41M |
| Nov 21, 2025 | $38.01 | $38.85 | $32.82 | $33.56 | $1.56M | $131.09M |
| Nov 20, 2025 | $39.28 | $40.00 | $38.02 | $38.73 | $737.52K | $150.00M |
| Nov 19, 2025 | $39.17 | $39.44 | $37.76 | $38.68 | $417.97K | $147.74M |
| Nov 18, 2025 | $39.41 | $41.67 | $38.86 | $39.37 | $488.98K | $153.71M |
| Nov 17, 2025 | $39.05 | $39.59 | $37.90 | $38.60 | $1.10M | $159.71M |
| Nov 16, 2025 | $39.04 | $40.50 | $38.07 | $38.78 | $902.46K | $164.31M |
| Nov 15, 2025 | $37.77 | $39.68 | $37.77 | $38.95 | $1.68M | $172.20M |
| Nov 14, 2025 | $39.19 | $39.19 | $37.00 | $38.61 | $3.73M | $178.80M |
| Nov 13, 2025 | $38.72 | $40.01 | $37.53 | $38.74 | $2.69M | $252.99M |
| Nov 12, 2025 | $39.10 | $40.96 | $38.84 | $38.86 | $442.61K | $323.20M |
| Nov 11, 2025 | $40.04 | $42.77 | $39.93 | $40.04 | $302.43K | $330.17M |
| Nov 10, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | $400.25K | $345.94M |
| Nov 9, 2025 | $40.65 | $40.65 | $40.65 | $40.65 | $136.07K | $333.42M |
| Nov 8, 2025 | $42.66 | $42.66 | $42.66 | $42.66 | $1.25M | $352.10M |
| Nov 7, 2025 | $38.95 | $38.95 | $38.95 | $38.95 | $1.01M | $322.09M |
| Nov 6, 2025 | $41.79 | $41.79 | $41.79 | $41.79 | $1.41M | $344.94M |
| Nov 5, 2025 | $39.60 | $39.60 | $39.60 | $39.60 | $1.70M | $327.53M |
| Nov 4, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $722.30K | $366.00M |
| Nov 3, 2025 | $42.99 | $42.99 | $42.99 | $42.99 | $421.34K | $388.79M |
| Nov 2, 2025 | $43.75 | $43.75 | $43.75 | $43.75 | $931.94K | $397.79M |
| Nov 1, 2025 | $44.07 | $44.07 | $44.07 | $44.07 | $1.90M | $401.40M |
| Oct 31, 2025 | $45.95 | $45.95 | $45.95 | $45.95 | $1.83M | $418.76M |
| Oct 30, 2025 | $48.41 | $48.41 | $48.41 | $48.41 | $947.73K | $441.52M |
| Oct 29, 2025 | $48.32 | $48.32 | $48.32 | $48.32 | $1.90M | $441.21M |
| Oct 28, 2025 | $47.09 | $47.09 | $47.09 | $47.09 | $1.40M | $429.84M |
| Oct 27, 2025 | $47.86 | $47.86 | $47.86 | $47.86 | $1.14M | $438.12M |
| Oct 26, 2025 | $44.64 | $44.64 | $44.64 | $44.64 | $782.68K | $409.63M |
| Oct 25, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $457.47K | $364.01M |
| Oct 24, 2025 | $40.56 | $40.56 | $40.56 | $40.56 | $747.22K | $371.47M |
| Oct 23, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $864.95K | $336.72M |
| Oct 22, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $2.79M | $328.45M |
| Oct 21, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | $1.25M | $356.31M |
| Oct 20, 2025 | $37.53 | $37.53 | $37.53 | $37.53 | $1.14M | $349.14M |
| Oct 19, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $1.95M | $346.80M |
| Oct 18, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | $5.41M | $332.93M |
| Oct 17, 2025 | $36.70 | $36.70 | $36.70 | $36.70 | $2.73M | $377.08M |
| Oct 16, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $2.18M | $385.18M |
| Oct 15, 2025 | $39.43 | $39.43 | $39.43 | $39.43 | $2.04M | $410.49M |
| Oct 14, 2025 | $42.42 | $42.42 | $42.42 | $42.42 | $1.08M | $438.19M |
| Oct 13, 2025 | $39.93 | $39.93 | $39.93 | $39.93 | $2.16M | $413.06M |
| Oct 12, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $3.77M | $390.30M |
| Oct 11, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | $1.74M | $419.11M |
| Oct 10, 2025 | $44.33 | $44.33 | $44.33 | $44.33 | $1.20M | $488.12M |
| Oct 9, 2025 | $46.64 | $46.64 | $46.64 | $46.64 | $381.32K | $519.32M |
| Oct 8, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $413.76K | $508.72M |
| Oct 7, 2025 | $47.57 | $47.57 | $47.57 | $47.57 | $421.75K | $529.05M |
| Oct 6, 2025 | $48.28 | $48.28 | $48.28 | $48.28 | $189.62K | $537.68M |
| Oct 5, 2025 | $49.18 | $49.18 | $49.18 | $49.18 | $297.01K | $545.12M |
| Oct 4, 2025 | $49.44 | $49.44 | $49.44 | $49.44 | $238.37K | $537.85M |
| Oct 3, 2025 | $50.97 | $50.97 | $50.97 | $50.97 | $263.93K | $543.76M |
| Oct 2, 2025 | $47.29 | $47.29 | $47.29 | $47.29 | $107.33K | $502.61M |
| Oct 1, 2025 | $45.30 | $45.30 | $45.30 | $45.30 | $171.68K | $477.02M |
| Sep 30, 2025 | $46.12 | $46.12 | $46.12 | $46.12 | $80.20K | $480.60M |
| Sep 29, 2025 | $47.05 | $47.05 | $47.05 | $47.05 | $35.49K | $495.36M |
| Sep 28, 2025 | $46.21 | $46.21 | $46.21 | $46.21 | $87.38K | $485.07M |
| Sep 27, 2025 | $44.71 | $44.71 | $44.71 | $44.71 | $138.43K | $462.92M |
| Sep 26, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $157.30K | $408.63M |
| Sep 25, 2025 | $44.96 | $44.96 | $44.96 | $44.96 | $318.15K | $480.56M |
| Sep 24, 2025 | $44.63 | $44.63 | $44.63 | $44.63 | $159.35K | $0.00 |
| Sep 23, 2025 | $44.54 | $44.54 | $44.54 | $44.54 | $159.04K | $0.00 |