Kinetiq Earn Vault
VKHYPE
Rank #228
$34.17
Updated 25 days ago
Market Cap
$98.55M
24h Volume
$643.70K
Avg Volume (30d)
$377.42K
24h High/Low
$35.52
$32.10
$32.10
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0x9ba2edc44e0a463...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.17 | $35.52 | $32.10 | $34.17 | $643.70K | $98.55M |
| Dec 2, 2025 | $31.47 | $34.13 | $30.81 | $34.13 | $815.35K | $97.51M |
| Dec 1, 2025 | $32.39 | $32.39 | $29.80 | $31.57 | $168.63K | $96.40M |
| Nov 30, 2025 | $34.87 | $34.87 | $33.24 | $33.24 | $49.60K | $107.67M |
| Nov 29, 2025 | $35.39 | $36.58 | $34.94 | $35.04 | $77.07K | $112.56M |
| Nov 28, 2025 | $35.22 | $36.74 | $34.63 | $35.51 | $510.17K | $114.69M |