KGeN
KGEN
Rank #720
$0.1722
Updated 25 days ago
Market Cap
$34.22M
24h Volume
$2.58M
Avg Volume (90d)
$25.20M
24h High/Low
$0.1794
$0.1662
$0.1662
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Chains
Aptos
0x2a8227993a4e385...
Binance Smart Chain
0xf3d5b4c34ed6234...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1722 | $0.1794 | $0.1662 | $0.1722 | $2.58M | $34.22M |
| Dec 2, 2025 | $0.1690 | $0.1754 | $0.1668 | $0.1700 | $2.89M | $33.89M |
| Dec 1, 2025 | $0.1912 | $0.1912 | $0.1665 | $0.1700 | $3.28M | $34.56M |
| Nov 30, 2025 | $0.2105 | $0.2118 | $0.1939 | $0.1939 | $2.23M | $40.65M |
| Nov 29, 2025 | $0.2148 | $0.2227 | $0.2075 | $0.2134 | $3.14M | $42.31M |
| Nov 28, 2025 | $0.2340 | $0.2442 | $0.2105 | $0.2189 | $8.84M | $45.15M |
| Nov 27, 2025 | $0.2119 | $0.2433 | $0.2008 | $0.2340 | $8.64M | $43.49M |
| Nov 26, 2025 | $0.1862 | $0.2153 | $0.1801 | $0.2147 | $3.53M | $37.56M |
| Nov 25, 2025 | $0.1826 | $0.1896 | $0.1756 | $0.1896 | $3.96M | $35.93M |
| Nov 24, 2025 | $0.1670 | $0.1925 | $0.1666 | $0.1835 | $3.40M | $35.47M |
| Nov 23, 2025 | $0.1718 | $0.1718 | $0.1606 | $0.1664 | $4.66M | $32.93M |
| Nov 22, 2025 | $0.1779 | $0.1795 | $0.1623 | $0.1712 | $4.64M | $33.62M |
| Nov 21, 2025 | $0.2102 | $0.2155 | $0.1678 | $0.1717 | $4.26M | $37.67M |
| Nov 20, 2025 | $0.2092 | $0.2190 | $0.2036 | $0.2125 | $2.69M | $41.49M |
| Nov 19, 2025 | $0.2192 | $0.2192 | $0.2009 | $0.2107 | $3.92M | $42.04M |
| Nov 18, 2025 | $0.2047 | $0.2233 | $0.1979 | $0.2229 | $5.17M | $42.55M |
| Nov 17, 2025 | $0.2174 | $0.2174 | $0.1951 | $0.2063 | $3.60M | $40.33M |
| Nov 16, 2025 | $0.2482 | $0.2482 | $0.2156 | $0.2196 | $1.88M | $46.82M |
| Nov 15, 2025 | $0.2489 | $0.2525 | $0.2451 | $0.2451 | $2.51M | $49.33M |
| Nov 14, 2025 | $0.2539 | $0.2553 | $0.2433 | $0.2512 | $3.85M | $49.64M |
| Nov 13, 2025 | $0.2502 | $0.2535 | $0.2451 | $0.2535 | $5.05M | $49.47M |
| Nov 12, 2025 | $0.2575 | $0.2662 | $0.2493 | $0.2506 | $3.91M | $51.14M |
| Nov 11, 2025 | $0.2583 | $0.2670 | $0.2510 | $0.2583 | $3.95M | $51.25M |
| Nov 10, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $3.67M | $52.38M |
| Nov 9, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $3.89M | $51.91M |
| Nov 8, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $10.84M | $54.88M |
| Nov 7, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $6.23M | $50.62M |
| Nov 6, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $10.12M | $56.95M |
| Nov 5, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $11.30M | $54.68M |
| Nov 4, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $10.58M | $50.45M |
| Nov 3, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $10.71M | $53.62M |
| Nov 2, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $5.85M | $51.05M |
| Nov 1, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $8.24M | $50.56M |
| Oct 31, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $9.06M | $48.24M |
| Oct 30, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $9.54M | $52.97M |
| Oct 29, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $12.44M | $56.32M |
| Oct 28, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $11.06M | $49.62M |
| Oct 27, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $15.46M | $58.18M |
| Oct 26, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $30.39M | $58.77M |
| Oct 25, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $33.59M | $66.95M |
| Oct 24, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $21.12M | $47.42M |
| Oct 23, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $26.13M | $51.92M |
| Oct 22, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $39.75M | $46.79M |
| Oct 21, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $54.77M | $57.06M |
| Oct 20, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $70.79M | $81.80M |
| Oct 19, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $112.20M | $54.71M |
| Oct 18, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $129.99M | $100.88M |
| Oct 17, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $301.68M | $75.61M |
| Oct 16, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $63.08M | $48.55M |
| Oct 15, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $41.33M | $45.10M |
| Oct 14, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $23.74M | $43.58M |
| Oct 13, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $23.41M | $36.42M |
| Oct 12, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $28.61M | $33.06M |
| Oct 11, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $61.08M | $41.66M |
| Oct 10, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $32.42M | $31.46M |
| Oct 9, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $53.24M | $46.20M |
| Oct 8, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $41.36M | $53.49M |
| Oct 7, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $41.36M | $53.49M |