KGeN
KGEN
Rank #720
$0.1722
Updated 25 days ago
Market Cap
$34.22M
24h Volume
$2.58M
Avg Volume (30d)
$3.83M
24h High/Low
$0.1794
$0.1662
$0.1662
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Chains
Aptos
0x2a8227993a4e385...
Binance Smart Chain
0xf3d5b4c34ed6234...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1722 | $0.1794 | $0.1662 | $0.1722 | $2.58M | $34.22M |
| Dec 2, 2025 | $0.1690 | $0.1754 | $0.1668 | $0.1700 | $2.89M | $33.89M |
| Dec 1, 2025 | $0.1912 | $0.1912 | $0.1665 | $0.1700 | $3.28M | $34.56M |
| Nov 30, 2025 | $0.2105 | $0.2118 | $0.1939 | $0.1939 | $2.23M | $40.65M |
| Nov 29, 2025 | $0.2148 | $0.2227 | $0.2075 | $0.2134 | $3.14M | $42.31M |
| Nov 28, 2025 | $0.2340 | $0.2442 | $0.2105 | $0.2189 | $8.84M | $45.15M |