Kendu
KENDU
Rank #1781
$0.00000636
Updated 28 days ago
Market Cap
$6.30M
24h Volume
$75.57K
Avg Volume (90d)
$93.57K
24h High/Low
$0.00000669
$0.00000596
$0.00000596
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xaa95f26e3000125...
Solana
2nnrviYJRLcf2bXAx...
Base
0xef73611f98da6e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000636 | $0.00000669 | $0.00000596 | $0.00000636 | $75.57K | $6.30M |
| Dec 2, 2025 | $0.00000607 | $0.00000664 | $0.00000602 | $0.00000648 | $168.02K | $6.15M |
| Dec 1, 2025 | $0.00000581 | $0.00000612 | $0.00000531 | $0.00000610 | $197.38K | $5.66M |
| Nov 30, 2025 | $0.00000627 | $0.00000632 | $0.00000562 | $0.00000585 | $78.32K | $6.01M |
| Nov 29, 2025 | $0.00000649 | $0.00000656 | $0.00000617 | $0.00000617 | $44.52K | $6.35M |
| Nov 28, 2025 | $0.00000682 | $0.00000701 | $0.00000654 | $0.00000657 | $49.54K | $6.71M |
| Nov 27, 2025 | $0.00000722 | $0.00000732 | $0.00000671 | $0.00000679 | $87.29K | $6.99M |
| Nov 26, 2025 | $0.00000704 | $0.00000727 | $0.00000672 | $0.00000718 | $48.07K | $6.88M |
| Nov 25, 2025 | $0.00000695 | $0.00000726 | $0.00000658 | $0.00000703 | $51.59K | $6.85M |
| Nov 24, 2025 | $0.00000666 | $0.00000696 | $0.00000643 | $0.00000693 | $20.21K | $6.64M |
| Nov 23, 2025 | $0.00000661 | $0.00000712 | $0.00000637 | $0.00000670 | $26.92K | $6.67M |
| Nov 22, 2025 | $0.00000678 | $0.00000709 | $0.00000653 | $0.00000663 | $65.03K | $6.60M |
| Nov 21, 2025 | $0.00000680 | $0.00000681 | $0.00000604 | $0.00000648 | $59.72K | $6.42M |
| Nov 20, 2025 | $0.00000694 | $0.00000694 | $0.00000621 | $0.00000659 | $58.05K | $6.55M |
| Nov 19, 2025 | $0.00000691 | $0.00000708 | $0.00000630 | $0.00000630 | $31.39K | $6.72M |
| Nov 18, 2025 | $0.00000659 | $0.00000719 | $0.00000635 | $0.00000673 | $63.68K | $6.63M |
| Nov 17, 2025 | $0.00000673 | $0.00000719 | $0.00000652 | $0.00000655 | $126.64K | $6.80M |
| Nov 16, 2025 | $0.00000733 | $0.00000733 | $0.00000658 | $0.00000659 | $67.72K | $6.98M |
| Nov 15, 2025 | $0.00000783 | $0.00000787 | $0.00000727 | $0.00000729 | $45.28K | $7.58M |
| Nov 14, 2025 | $0.00000827 | $0.00000855 | $0.00000750 | $0.00000801 | $90.45K | $7.86M |
| Nov 13, 2025 | $0.00000909 | $0.00000930 | $0.00000787 | $0.00000824 | $34.11K | $8.69M |
| Nov 12, 2025 | $0.00000890 | $0.00000925 | $0.00000847 | $0.00000882 | $52.40K | $8.84M |
| Nov 11, 2025 | $0.00000886 | $0.00000964 | $0.00000853 | $0.00000886 | $148.07K | $8.80M |
| Nov 10, 2025 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $16.40K | $8.82M |
| Nov 9, 2025 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $24.61K | $8.43M |
| Nov 8, 2025 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $37.86K | $8.77M |
| Nov 7, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $17.54K | $8.20M |
| Nov 6, 2025 | $0.00000861 | $0.00000861 | $0.00000861 | $0.00000861 | $43.71K | $8.56M |
| Nov 5, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $178.27K | $7.77M |
| Nov 4, 2025 | $0.00000935 | $0.00000935 | $0.00000935 | $0.00000935 | $36.02K | $8.90M |
| Nov 3, 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | $14.35K | $10.14M |
| Nov 2, 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | $48.70K | $10.18M |
| Nov 1, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $61.11K | $10.05M |
| Oct 31, 2025 | $0.00000942 | $0.00000942 | $0.00000942 | $0.00000942 | $185.45K | $9.35M |
| Oct 30, 2025 | $0.00001060 | $0.00001060 | $0.00001060 | $0.00001060 | $129.94K | $10.54M |
| Oct 29, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $54.44K | $10.72M |
| Oct 28, 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $78.66K | $11.22M |
| Oct 27, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $139.09K | $11.97M |
| Oct 26, 2025 | $0.00001160 | $0.00001160 | $0.00001160 | $0.00001160 | $30.82K | $11.01M |
| Oct 25, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $75.61K | $11.28M |
| Oct 24, 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $42.66K | $11.25M |
| Oct 23, 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | $48.99K | $11.48M |
| Oct 22, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $25.17K | $11.25M |
| Oct 21, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $32.79K | $11.69M |
| Oct 20, 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $43.50K | $11.63M |
| Oct 19, 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | $39.68K | $12.12M |
| Oct 18, 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $243.04K | $11.87M |
| Oct 17, 2025 | $0.00001140 | $0.00001140 | $0.00001140 | $0.00001140 | $62.97K | $11.30M |
| Oct 16, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $150.45K | $11.51M |
| Oct 15, 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $56.96K | $13.05M |
| Oct 14, 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $114.83K | $13.61M |
| Oct 13, 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $122.52K | $13.06M |
| Oct 12, 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $82.12K | $12.15M |
| Oct 11, 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $199.32K | $11.90M |
| Oct 10, 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $25.64K | $13.70M |
| Oct 9, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $89.61K | $14.31M |
| Oct 8, 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $147.47K | $14.65M |
| Oct 7, 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $218.56K | $15.92M |
| Oct 6, 2025 | $0.00001550 | $0.00001550 | $0.00001550 | $0.00001550 | $240.01K | $15.40M |
| Oct 5, 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $323.00K | $13.81M |
| Oct 4, 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | $195.23K | $16.03M |
| Oct 3, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $379.13K | $16.94M |
| Oct 2, 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | $148.58K | $12.28M |