Kendu
KENDU
Rank #1781
$0.00000636
Updated 28 days ago
Market Cap
$6.30M
24h Volume
$75.57K
Avg Volume (6m)
$110.57K
24h High/Low
$0.00000669
$0.00000596
$0.00000596
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xaa95f26e3000125...
Solana
2nnrviYJRLcf2bXAx...
Base
0xef73611f98da6e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000636 | $0.00000669 | $0.00000596 | $0.00000636 | $75.57K | $6.30M |
| Dec 2, 2025 | $0.00000607 | $0.00000664 | $0.00000602 | $0.00000648 | $168.02K | $6.15M |
| Dec 1, 2025 | $0.00000581 | $0.00000612 | $0.00000531 | $0.00000610 | $197.38K | $5.66M |
| Nov 30, 2025 | $0.00000627 | $0.00000632 | $0.00000562 | $0.00000585 | $78.32K | $6.01M |
| Nov 29, 2025 | $0.00000649 | $0.00000656 | $0.00000617 | $0.00000617 | $44.52K | $6.35M |
| Nov 28, 2025 | $0.00000682 | $0.00000701 | $0.00000654 | $0.00000657 | $49.54K | $6.71M |
| Nov 27, 2025 | $0.00000722 | $0.00000732 | $0.00000671 | $0.00000679 | $87.29K | $6.99M |
| Nov 26, 2025 | $0.00000704 | $0.00000727 | $0.00000672 | $0.00000718 | $48.07K | $6.88M |
| Nov 25, 2025 | $0.00000695 | $0.00000726 | $0.00000658 | $0.00000703 | $51.59K | $6.85M |
| Nov 24, 2025 | $0.00000666 | $0.00000696 | $0.00000643 | $0.00000693 | $20.21K | $6.64M |
| Nov 23, 2025 | $0.00000661 | $0.00000712 | $0.00000637 | $0.00000670 | $26.92K | $6.67M |
| Nov 22, 2025 | $0.00000678 | $0.00000709 | $0.00000653 | $0.00000663 | $65.03K | $6.60M |
| Nov 21, 2025 | $0.00000680 | $0.00000681 | $0.00000604 | $0.00000648 | $59.72K | $6.42M |
| Nov 20, 2025 | $0.00000694 | $0.00000694 | $0.00000621 | $0.00000659 | $58.05K | $6.55M |
| Nov 19, 2025 | $0.00000691 | $0.00000708 | $0.00000630 | $0.00000630 | $31.39K | $6.72M |
| Nov 18, 2025 | $0.00000659 | $0.00000719 | $0.00000635 | $0.00000673 | $63.68K | $6.63M |
| Nov 17, 2025 | $0.00000673 | $0.00000719 | $0.00000652 | $0.00000655 | $126.64K | $6.80M |
| Nov 16, 2025 | $0.00000733 | $0.00000733 | $0.00000658 | $0.00000659 | $67.72K | $6.98M |
| Nov 15, 2025 | $0.00000783 | $0.00000787 | $0.00000727 | $0.00000729 | $45.28K | $7.58M |
| Nov 14, 2025 | $0.00000827 | $0.00000855 | $0.00000750 | $0.00000801 | $90.45K | $7.86M |
| Nov 13, 2025 | $0.00000909 | $0.00000930 | $0.00000787 | $0.00000824 | $34.11K | $8.69M |
| Nov 12, 2025 | $0.00000890 | $0.00000925 | $0.00000847 | $0.00000882 | $52.40K | $8.84M |
| Nov 11, 2025 | $0.00000886 | $0.00000964 | $0.00000853 | $0.00000886 | $148.07K | $8.80M |
| Nov 10, 2025 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $16.40K | $8.82M |
| Nov 9, 2025 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $24.61K | $8.43M |
| Nov 8, 2025 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $37.86K | $8.77M |
| Nov 7, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $17.54K | $8.20M |
| Nov 6, 2025 | $0.00000861 | $0.00000861 | $0.00000861 | $0.00000861 | $43.71K | $8.56M |
| Nov 5, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $178.27K | $7.77M |
| Nov 4, 2025 | $0.00000935 | $0.00000935 | $0.00000935 | $0.00000935 | $36.02K | $8.90M |
| Nov 3, 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | $14.35K | $10.14M |
| Nov 2, 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | $48.70K | $10.18M |
| Nov 1, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $61.11K | $10.05M |
| Oct 31, 2025 | $0.00000942 | $0.00000942 | $0.00000942 | $0.00000942 | $185.45K | $9.35M |
| Oct 30, 2025 | $0.00001060 | $0.00001060 | $0.00001060 | $0.00001060 | $129.94K | $10.54M |
| Oct 29, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $54.44K | $10.72M |
| Oct 28, 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $78.66K | $11.22M |
| Oct 27, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $139.09K | $11.97M |
| Oct 26, 2025 | $0.00001160 | $0.00001160 | $0.00001160 | $0.00001160 | $30.82K | $11.01M |
| Oct 25, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $75.61K | $11.28M |
| Oct 24, 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $42.66K | $11.25M |
| Oct 23, 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | $48.99K | $11.48M |
| Oct 22, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $25.17K | $11.25M |
| Oct 21, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $32.79K | $11.69M |
| Oct 20, 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $43.50K | $11.63M |
| Oct 19, 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | $39.68K | $12.12M |
| Oct 18, 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $243.04K | $11.87M |
| Oct 17, 2025 | $0.00001140 | $0.00001140 | $0.00001140 | $0.00001140 | $62.97K | $11.30M |
| Oct 16, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $150.45K | $11.51M |
| Oct 15, 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $56.96K | $13.05M |
| Oct 14, 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $114.83K | $13.61M |
| Oct 13, 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $122.52K | $13.06M |
| Oct 12, 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $82.12K | $12.15M |
| Oct 11, 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $199.32K | $11.90M |
| Oct 10, 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $25.64K | $13.70M |
| Oct 9, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $89.61K | $14.31M |
| Oct 8, 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $147.47K | $14.65M |
| Oct 7, 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $218.56K | $15.92M |
| Oct 6, 2025 | $0.00001550 | $0.00001550 | $0.00001550 | $0.00001550 | $240.01K | $15.40M |
| Oct 5, 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $323.00K | $13.81M |
| Oct 4, 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | $195.23K | $16.03M |
| Oct 3, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $379.13K | $16.94M |
| Oct 2, 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | $148.58K | $12.28M |
| Oct 1, 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $115.65K | $11.44M |
| Sep 30, 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $81.88K | $11.03M |
| Sep 29, 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $113.89K | $11.04M |
| Sep 28, 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | $100.06K | $10.50M |
| Sep 27, 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | $45.20K | $10.39M |
| Sep 26, 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $47.04K | $9.98M |
| Sep 25, 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $106.75K | $10.79M |
| Sep 24, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $106.90K | $10.05M |
| Sep 23, 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | $78.24K | $10.63M |
| Sep 22, 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $71.91K | $11.28M |
| Sep 21, 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $103.53K | $11.44M |
| Sep 20, 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | $178.09K | $11.39M |
| Sep 19, 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | $83.60K | $11.64M |
| Sep 18, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $203.82K | $11.98M |
| Sep 17, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $138.02K | $13.48M |
| Sep 16, 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | $211.38K | $13.19M |
| Sep 15, 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | $116.45K | $13.12M |
| Sep 14, 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $45.50K | $13.47M |
| Sep 13, 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $81.85K | $13.48M |
| Sep 12, 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | $153.08K | $14.16M |
| Sep 11, 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | $176.80K | $13.32M |
| Sep 10, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $150.92K | $14.40M |
| Sep 9, 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | $166.71K | $13.43M |
| Sep 8, 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | $30.41K | $13.45M |
| Sep 7, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $34.11K | $13.13M |
| Sep 6, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $84.13K | $13.13M |
| Sep 5, 2025 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $123.10K | $12.50M |
| Sep 4, 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | $109.45K | $13.67M |
| Sep 3, 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $91.85K | $13.37M |
| Sep 2, 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | $142.43K | $14.14M |
| Sep 1, 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | $64.08K | $14.53M |
| Aug 31, 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $40.14K | $16.02M |
| Aug 30, 2025 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | $229.64K | $14.78M |
| Aug 29, 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | $132.82K | $15.00M |
| Aug 28, 2025 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | $61.85K | $16.34M |
| Aug 27, 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $128.66K | $16.98M |
| Aug 26, 2025 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $87.14K | $16.28M |
| Aug 25, 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $78.50K | $17.70M |
| Aug 24, 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $58.65K | $17.51M |
| Aug 23, 2025 | $0.00001880 | $0.00001880 | $0.00001880 | $0.00001880 | $136.98K | $18.67M |
| Aug 22, 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $78.68K | $15.27M |
| Aug 21, 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | $239.74K | $16.06M |
| Aug 20, 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $64.22K | $15.30M |
| Aug 19, 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | $55.45K | $16.33M |
| Aug 18, 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | $92.90K | $17.14M |
| Aug 17, 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | $31.42K | $16.12M |
| Aug 16, 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $218.37K | $16.23M |
| Aug 15, 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | $86.40K | $16.53M |
| Aug 14, 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $80.41K | $17.73M |
| Aug 13, 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | $350.80K | $17.59M |
| Aug 12, 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $210.01K | $17.64M |
| Aug 11, 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | $67.01K | $20.24M |
| Aug 10, 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | $113.30K | $20.84M |
| Aug 9, 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $195.96K | $18.81M |
| Aug 8, 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $312.38K | $18.85M |
| Aug 7, 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | $176.78K | $16.05M |
| Aug 6, 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $105.47K | $15.81M |
| Aug 5, 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $199.58K | $16.80M |
| Aug 4, 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $57.26K | $16.99M |
| Aug 3, 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | $34.46K | $16.66M |
| Aug 2, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $189.01K | $17.03M |
| Aug 1, 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | $434.49K | $16.18M |
| Jul 31, 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | $132.74K | $18.71M |
| Jul 30, 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | $49.67K | $19.28M |
| Jul 29, 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $60.32K | $19.09M |
| Jul 28, 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $67.44K | $19.41M |
| Jul 27, 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | $79.63K | $20.39M |
| Jul 26, 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | $349.32K | $20.55M |
| Jul 25, 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $82.62K | $19.89M |
| Jul 24, 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $165.33K | $21.17M |
| Jul 23, 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | $72.32K | $22.75M |
| Jul 22, 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | $89.78K | $23.31M |
| Jul 21, 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | $174.92K | $23.87M |
| Jul 20, 2025 | $0.00002210 | $0.00002210 | $0.00002210 | $0.00002210 | $106.73K | $21.94M |
| Jul 19, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $181.72K | $22.36M |
| Jul 18, 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | $153.51K | $22.27M |
| Jul 17, 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | $261.13K | $23.58M |
| Jul 16, 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | $137.44K | $20.22M |
| Jul 15, 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $152.01K | $21.68M |
| Jul 14, 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | $96.47K | $21.57M |
| Jul 13, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $48.72K | $22.37M |
| Jul 12, 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $278.17K | $23.57M |
| Jul 11, 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | $184.76K | $21.92M |
| Jul 10, 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $154.53K | $19.11M |
| Jul 9, 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $141.24K | $17.94M |
| Jul 8, 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $58.67K | $17.44M |
| Jul 7, 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | $79.09K | $18.48M |
| Jul 6, 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | $35.38K | $19.21M |
| Jul 5, 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | $56.69K | $19.70M |
| Jul 4, 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | $89.49K | $19.74M |
| Jul 3, 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | $45.37K | $20.42M |
| Jul 2, 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $35.11K | $19.20M |
| Jul 1, 2025 | $0.00002050 | $0.00002050 | $0.00002050 | $0.00002050 | $29.26K | $20.33M |