KelpDAO Bridged rsETH (Unichain)
RSETH
Rank #1717
$3,243.60
Updated 28 days ago
Market Cap
$8.75M
24h Volume
$199.05
Avg Volume (90d)
$506.90
24h High/Low
$3,257.03
$2,974.02
$2,974.02
Price Chart
Categories & Chains
Categories
Unichain Ecosystem
Bridged-Tokens
Chains
Unichain
0xc3eacf061234636...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,243.60 | $3,257.03 | $2,974.02 | $3,243.60 | $199.05 | $8.75M |
| Dec 2, 2025 | $2,955.91 | $3,187.92 | $2,949.83 | $3,187.92 | $51.53 | $8.17M |
| Dec 1, 2025 | $3,162.83 | $3,162.83 | $2,879.96 | $2,961.65 | $13.63 | $8.03M |
| Nov 30, 2025 | $3,161.57 | $3,218.67 | $3,158.54 | $3,197.30 | $3.40 | $8.61M |
| Nov 29, 2025 | $3,206.36 | $3,207.88 | $3,136.99 | $3,158.65 | $2.87 | $8.58M |
| Nov 28, 2025 | $3,182.87 | $3,240.43 | $3,165.43 | $3,240.43 | $2.34 | $8.67M |
| Nov 27, 2025 | $3,195.70 | $3,219.81 | $3,160.94 | $3,182.87 | $156.09 | $8.62M |
| Nov 26, 2025 | $3,119.61 | $3,206.71 | $3,062.45 | $3,188.00 | $55.25 | $8.44M |
| Nov 25, 2025 | $3,117.84 | $3,137.94 | $3,027.59 | $3,137.94 | $1.06K | $8.36M |
| Nov 24, 2025 | $2,950.57 | $3,140.41 | $2,950.50 | $3,122.44 | $2.13K | $8.15M |
| Nov 23, 2025 | $2,923.94 | $3,001.16 | $2,923.94 | $2,992.00 | $3.01 | $8.04M |
| Nov 22, 2025 | $2,927.15 | $2,928.20 | $2,860.24 | $2,903.04 | $8.44 | $7.83M |
| Nov 21, 2025 | $2,985.15 | $3,021.41 | $2,830.97 | $2,862.40 | $14.02 | $7.89M |
| Nov 20, 2025 | $3,189.90 | $3,214.38 | $2,964.99 | $3,049.44 | $5.83 | $8.47M |
| Nov 19, 2025 | $3,291.98 | $3,294.69 | $3,038.70 | $3,138.74 | $5.85 | $8.65M |
| Nov 18, 2025 | $3,171.48 | $3,230.09 | $3,146.40 | $3,226.29 | $1.33 | $8.67M |
| Nov 17, 2025 | $3,267.83 | $3,377.68 | $3,142.73 | $3,188.35 | $8.58 | $8.89M |
| Nov 16, 2025 | $3,275.88 | $3,275.88 | $3,232.27 | $3,260.75 | $12.30 | $8.79M |
| Nov 13, 2025 | $3,748.21 | $3,748.21 | $3,622.40 | $3,626.35 | $1.18 | $9.99M |
| Nov 12, 2025 | $3,696.52 | $3,696.52 | $3,587.20 | $3,604.23 | $1.03 | $9.78M |
| Nov 11, 2025 | $3,763.03 | $3,835.91 | $3,727.97 | $3,763.03 | $1.07 | $10.17M |
| Nov 10, 2025 | $3,763.97 | $3,763.97 | $3,763.97 | $3,763.97 | $50.88 | $10.20M |
| Nov 9, 2025 | $3,654.02 | $3,654.02 | $3,654.02 | $3,654.02 | $3.21 | $9.88M |
| Nov 8, 2025 | $3,626.72 | $3,626.72 | $3,626.72 | $3,626.72 | $3.43 | $9.82M |
| Nov 7, 2025 | $3,499.05 | $3,499.05 | $3,499.05 | $3,499.05 | $35.05 | $9.46M |
| Nov 6, 2025 | $3,617.43 | $3,617.43 | $3,617.43 | $3,617.43 | $36.54 | $9.78M |
| Nov 5, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 4, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 1, 2025 | $4,084.01 | $4,084.01 | $4,084.01 | $4,084.01 | $6.23 | $11.01M |
| Oct 31, 2025 | $4,015.58 | $4,015.58 | $4,015.58 | $4,015.58 | $6.19 | $10.85M |
| Oct 30, 2025 | $4,118.14 | $4,118.14 | $4,118.14 | $4,118.14 | $18.01 | $11.12M |
| Oct 29, 2025 | $4,205.28 | $4,205.28 | $4,205.28 | $4,205.28 | $5.59 | $11.38M |
| Oct 28, 2025 | $4,359.88 | $4,359.88 | $4,359.88 | $4,359.88 | $590.13 | $11.76M |
| Oct 27, 2025 | $4,405.98 | $4,405.98 | $4,405.98 | $4,405.98 | $80.22 | $11.91M |
| Oct 26, 2025 | $4,175.28 | $4,175.28 | $4,175.28 | $4,175.28 | $8.55K | $11.31M |
| Oct 25, 2025 | $4,142.65 | $4,142.65 | $4,142.65 | $4,142.65 | $21.72 | $11.21M |
| Oct 24, 2025 | $4,044.93 | $4,044.93 | $4,044.93 | $4,044.93 | $99.31 | $11.63M |
| Oct 23, 2025 | $4,009.26 | $4,009.26 | $4,009.26 | $4,009.26 | $122.00 | $15.51M |
| Oct 22, 2025 | $4,081.39 | $4,081.39 | $4,081.39 | $4,081.39 | $17.15 | $15.82M |
| Oct 21, 2025 | $4,183.93 | $4,183.93 | $4,183.93 | $4,183.93 | $236.89 | $16.22M |
| Oct 20, 2025 | $4,225.38 | $4,225.38 | $4,225.38 | $4,225.38 | $3.60K | $16.37M |
| Oct 19, 2025 | $4,093.46 | $4,093.46 | $4,093.46 | $4,093.46 | $38.70 | $16.02M |
| Oct 18, 2025 | $4,035.86 | $4,035.86 | $4,035.86 | $4,035.86 | $49.32 | $15.65M |
| Oct 17, 2025 | $4,092.37 | $4,092.37 | $4,092.37 | $4,092.37 | $95.43 | $15.86M |
| Oct 16, 2025 | $4,196.23 | $4,196.23 | $4,196.23 | $4,196.23 | $2.27 | $17.93M |
| Oct 15, 2025 | $4,349.66 | $4,349.66 | $4,349.66 | $4,349.66 | $822.98 | $18.60M |
| Oct 14, 2025 | $4,467.47 | $4,467.47 | $4,467.47 | $4,467.47 | $2.03 | $19.10M |
| Oct 13, 2025 | $4,378.31 | $4,378.31 | $4,378.31 | $4,378.31 | $484.50 | $18.65M |
| Oct 12, 2025 | $3,952.39 | $3,952.39 | $3,952.39 | $3,952.39 | $3.82K | $16.90M |
| Oct 11, 2025 | $4,047.70 | $4,047.70 | $4,047.70 | $4,047.70 | $10.26 | $17.48M |
| Oct 10, 2025 | $4,612.89 | $4,612.89 | $4,612.89 | $4,612.89 | $532.21 | $19.65M |
| Oct 9, 2025 | $4,762.34 | $4,762.34 | $4,762.34 | $4,762.34 | $9.62 | $20.36M |
| Oct 8, 2025 | $4,685.59 | $4,685.59 | $4,685.59 | $4,685.59 | $2.55K | $20.03M |
| Oct 7, 2025 | $4,938.65 | $4,938.65 | $4,938.65 | $4,938.65 | $669.15 | $21.11M |
| Oct 6, 2025 | $4,751.77 | $4,751.77 | $4,751.77 | $4,751.77 | $609.06 | $20.32M |
| Oct 5, 2025 | $4,725.64 | $4,725.64 | $4,725.64 | $4,725.64 | $66.62 | $20.22M |
| Oct 4, 2025 | $4,750.13 | $4,750.13 | $4,750.13 | $4,750.13 | $835.48 | $20.33M |
| Oct 3, 2025 | $4,721.22 | $4,721.22 | $4,721.22 | $4,721.22 | $41.05 | $20.08M |
| Oct 2, 2025 | $4,571.23 | $4,571.23 | $4,571.23 | $4,571.23 | $2.05K | $19.54M |