KelpDAO Bridged rsETH (Unichain)
RSETH
Rank #1717
$3,243.60
Updated 4 months ago
Market Cap
$8.75M
24h Volume
$199.05
Avg Volume (6m)
$121.99
24h High/Low
$3,257.03
$2,974.02
$2,974.02
Price Chart
Categories & Chains
Categories
Unichain Ecosystem
Bridged-Tokens
Chains
Unichain
0xc3eacf061234636...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,243.60 | $3,257.03 | $2,974.02 | $3,243.60 | $199.05 | $8.75M |
| Dec 2, 2025 | $2,955.91 | $3,187.92 | $2,949.83 | $3,187.92 | $51.53 | $8.17M |
| Dec 1, 2025 | $3,162.83 | $3,162.83 | $2,879.96 | $2,961.65 | $13.63 | $8.03M |
| Nov 30, 2025 | $3,161.57 | $3,218.67 | $3,158.54 | $3,197.30 | $3.40 | $8.61M |
| Nov 29, 2025 | $3,206.36 | $3,207.88 | $3,136.99 | $3,158.65 | $2.87 | $8.58M |
| Nov 28, 2025 | $3,182.87 | $3,240.43 | $3,165.43 | $3,240.43 | $2.34 | $8.67M |
| Nov 27, 2025 | $3,195.70 | $3,219.81 | $3,160.94 | $3,182.87 | $156.09 | $8.62M |
| Nov 26, 2025 | $3,119.61 | $3,206.71 | $3,062.45 | $3,188.00 | $55.25 | $8.44M |
| Nov 25, 2025 | $3,117.84 | $3,137.94 | $3,027.59 | $3,137.94 | $1.06K | $8.36M |
| Nov 24, 2025 | $2,950.57 | $3,140.41 | $2,950.50 | $3,122.44 | $2.13K | $8.15M |
| Nov 23, 2025 | $2,923.94 | $3,001.16 | $2,923.94 | $2,992.00 | $3.01 | $8.04M |
| Nov 22, 2025 | $2,927.15 | $2,928.20 | $2,860.24 | $2,903.04 | $8.44 | $7.83M |
| Nov 21, 2025 | $2,985.15 | $3,021.41 | $2,830.97 | $2,862.40 | $14.02 | $7.89M |
| Nov 20, 2025 | $3,189.90 | $3,214.38 | $2,964.99 | $3,049.44 | $5.83 | $8.47M |
| Nov 19, 2025 | $3,291.98 | $3,294.69 | $3,038.70 | $3,138.74 | $5.85 | $8.65M |
| Nov 18, 2025 | $3,171.48 | $3,230.09 | $3,146.40 | $3,226.29 | $1.33 | $8.67M |
| Nov 17, 2025 | $3,267.83 | $3,377.68 | $3,142.73 | $3,188.35 | $8.58 | $8.89M |
| Nov 16, 2025 | $3,275.88 | $3,275.88 | $3,232.27 | $3,260.75 | $12.30 | $8.79M |
| Nov 13, 2025 | $3,748.21 | $3,748.21 | $3,622.40 | $3,626.35 | $1.18 | $9.99M |
| Nov 12, 2025 | $3,696.52 | $3,696.52 | $3,587.20 | $3,604.23 | $1.03 | $9.78M |
| Nov 11, 2025 | $3,763.03 | $3,835.91 | $3,727.97 | $3,763.03 | $1.07 | $10.17M |
| Nov 10, 2025 | $3,763.97 | $3,763.97 | $3,763.97 | $3,763.97 | $50.88 | $10.20M |
| Nov 9, 2025 | $3,654.02 | $3,654.02 | $3,654.02 | $3,654.02 | $3.21 | $9.88M |
| Nov 8, 2025 | $3,626.72 | $3,626.72 | $3,626.72 | $3,626.72 | $3.43 | $9.82M |
| Nov 7, 2025 | $3,499.05 | $3,499.05 | $3,499.05 | $3,499.05 | $35.05 | $9.46M |
| Nov 6, 2025 | $3,617.43 | $3,617.43 | $3,617.43 | $3,617.43 | $36.54 | $9.78M |
| Nov 5, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 4, 2025 | $3,483.98 | $3,483.98 | $3,483.98 | $3,483.98 | $1.23 | $9.38M |
| Nov 1, 2025 | $4,084.01 | $4,084.01 | $4,084.01 | $4,084.01 | $6.23 | $11.01M |
| Oct 31, 2025 | $4,015.58 | $4,015.58 | $4,015.58 | $4,015.58 | $6.19 | $10.85M |
| Oct 30, 2025 | $4,118.14 | $4,118.14 | $4,118.14 | $4,118.14 | $18.01 | $11.12M |
| Oct 29, 2025 | $4,205.28 | $4,205.28 | $4,205.28 | $4,205.28 | $5.59 | $11.38M |