Kamino
KMNO
Rank #307
$0.0621
Updated 25 days ago
Market Cap
$209.74M
24h Volume
$15.51M
Avg Volume (90d)
$24.96M
24h High/Low
$0.0632
$0.0590
$0.0590
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0621 | $0.0632 | $0.0590 | $0.0621 | $15.51M | $209.74M |
| Dec 2, 2025 | $0.0580 | $0.0631 | $0.0577 | $0.0627 | $19.25M | $202.81M |
| Dec 1, 2025 | $0.0596 | $0.0596 | $0.0561 | $0.0582 | $21.29M | $192.23M |
| Nov 30, 2025 | $0.0599 | $0.0617 | $0.0585 | $0.0607 | $12.29M | $202.65M |
| Nov 29, 2025 | $0.0610 | $0.0610 | $0.0599 | $0.0599 | $12.69M | $202.68M |
| Nov 28, 2025 | $0.0617 | $0.0630 | $0.0608 | $0.0612 | $11.83M | $205.42M |
| Nov 27, 2025 | $0.0614 | $0.0619 | $0.0608 | $0.0614 | $21.08M | $204.91M |
| Nov 26, 2025 | $0.0581 | $0.0628 | $0.0581 | $0.0614 | $20.21M | $198.73M |
| Nov 25, 2025 | $0.0577 | $0.0579 | $0.0558 | $0.0579 | $23.17M | $189.37M |
| Nov 24, 2025 | $0.0517 | $0.0584 | $0.0517 | $0.0572 | $19.05M | $180.44M |
| Nov 23, 2025 | $0.0508 | $0.0524 | $0.0505 | $0.0523 | $16.93M | $169.62M |
| Nov 22, 2025 | $0.0490 | $0.0513 | $0.0485 | $0.0513 | $26.22M | $163.93M |
| Nov 21, 2025 | $0.0516 | $0.0524 | $0.0466 | $0.0476 | $26.91M | $160.18M |
| Nov 20, 2025 | $0.0544 | $0.0553 | $0.0512 | $0.0527 | $18.27M | $176.68M |
| Nov 19, 2025 | $0.0555 | $0.0555 | $0.0528 | $0.0540 | $14.58M | $177.99M |
| Nov 18, 2025 | $0.0537 | $0.0560 | $0.0537 | $0.0556 | $22.42M | $178.97M |
| Nov 17, 2025 | $0.0534 | $0.0558 | $0.0530 | $0.0535 | $20.83M | $176.59M |
| Nov 16, 2025 | $0.0574 | $0.0582 | $0.0515 | $0.0528 | $11.57M | $181.72M |
| Nov 15, 2025 | $0.0564 | $0.0578 | $0.0564 | $0.0571 | $16.15M | $185.64M |
| Nov 14, 2025 | $0.0592 | $0.0595 | $0.0565 | $0.0565 | $24.42M | $187.89M |
| Nov 13, 2025 | $0.0600 | $0.0619 | $0.0573 | $0.0585 | $19.61M | $195.25M |
| Nov 12, 2025 | $0.0604 | $0.0639 | $0.0604 | $0.0608 | $17.58M | $198.89M |
| Nov 11, 2025 | $0.0614 | $0.0644 | $0.0614 | $0.0614 | $18.41M | $198.12M |
| Nov 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $18.80M | $200.56M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $17.11M | $191.77M |
| Nov 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.38M | $195.16M |
| Nov 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.12M | $192.90M |
| Nov 6, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $27.49M | $196.56M |
| Nov 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $41.12M | $184.41M |
| Nov 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $31.39M | $181.24M |
| Nov 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.89M | $189.19M |
| Nov 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.39M | $194.59M |
| Nov 1, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $40.10M | $201.70M |
| Oct 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $33.72M | $189.68M |
| Oct 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.87M | $206.30M |
| Oct 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $30.84M | $202.88M |
| Oct 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.15M | $197.23M |
| Oct 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.62M | $199.98M |
| Oct 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $9.91M | $191.79M |
| Oct 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $17.89M | $194.31M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $20.17M | $179.83M |
| Oct 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.68M | $177.11M |
| Oct 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $27.43M | $185.90M |
| Oct 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.92M | $183.48M |
| Oct 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $13.95M | $194.85M |
| Oct 19, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $19.82M | $195.49M |
| Oct 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $49.01M | $199.05M |
| Oct 17, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $24.32M | $183.43M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $24.94M | $186.31M |
| Oct 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $28.40M | $189.04M |
| Oct 14, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $42.66M | $201.60M |
| Oct 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $32.23M | $181.63M |
| Oct 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $34.62M | $170.78M |
| Oct 11, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $49.06M | $181.36M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $23.47M | $214.05M |
| Oct 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $23.13M | $227.17M |
| Oct 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $32.10M | $227.37M |
| Oct 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $34.02M | $244.82M |
| Oct 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $90.11M | $245.59M |
| Oct 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $19.13M | $222.77M |
| Oct 4, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $34.51M | $234.41M |
| Oct 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $31.17M | $223.09M |
| Oct 2, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $36.82M | $209.95M |
| Oct 1, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $23.58M | $195.45M |
| Sep 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $23.67M | $204.25M |
| Sep 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.65M | $197.40M |