Kamino
KMNO
Rank #307
$0.0621
Updated 25 days ago
Market Cap
$209.74M
24h Volume
$15.51M
Avg Volume (30d)
$15.48M
24h High/Low
$0.0632
$0.0590
$0.0590
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0621 | $0.0632 | $0.0590 | $0.0621 | $15.51M | $209.74M |
| Dec 2, 2025 | $0.0580 | $0.0631 | $0.0577 | $0.0627 | $19.25M | $202.81M |
| Dec 1, 2025 | $0.0596 | $0.0596 | $0.0561 | $0.0582 | $21.29M | $192.23M |
| Nov 30, 2025 | $0.0599 | $0.0617 | $0.0585 | $0.0607 | $12.29M | $202.65M |
| Nov 29, 2025 | $0.0610 | $0.0610 | $0.0599 | $0.0599 | $12.69M | $202.68M |
| Nov 28, 2025 | $0.0617 | $0.0630 | $0.0608 | $0.0612 | $11.83M | $205.42M |