Jupiter Perpetuals Liquidity Provider Token
JLP
Rank #67
$4.78
Updated 25 days ago
Market Cap
$1.74B
24h Volume
$43.15M
Avg Volume (90d)
$68.49M
24h High/Low
$4.82
$4.52
$4.52
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
27G8MtK7VtTcCHkpA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.78 | $4.82 | $4.52 | $4.78 | $43.15M | $1.74B |
| Dec 2, 2025 | $4.50 | $4.75 | $4.49 | $4.74 | $34.97M | $1.67B |
| Dec 1, 2025 | $4.65 | $4.65 | $4.43 | $4.50 | $35.70M | $1.64B |
| Nov 30, 2025 | $4.68 | $4.74 | $4.67 | $4.70 | $18.87M | $1.71B |
| Nov 29, 2025 | $4.70 | $4.70 | $4.67 | $4.67 | $32.46M | $1.71B |
| Nov 28, 2025 | $4.74 | $4.78 | $4.69 | $4.70 | $37.59M | $1.76B |
| Nov 27, 2025 | $4.76 | $4.78 | $4.74 | $4.74 | $64.65M | $1.83B |
| Nov 26, 2025 | $4.68 | $4.78 | $4.62 | $4.77 | $63.67M | $1.87B |
| Nov 25, 2025 | $4.68 | $4.68 | $4.59 | $4.67 | $57.93M | $1.86B |
| Nov 24, 2025 | $4.54 | $4.69 | $4.50 | $4.68 | $53.48M | $1.83B |
| Nov 23, 2025 | $4.46 | $4.58 | $4.46 | $4.57 | $40.38M | $1.82B |
| Nov 22, 2025 | $4.48 | $4.50 | $4.43 | $4.47 | $82.94M | $1.80B |
| Nov 21, 2025 | $4.57 | $4.59 | $4.39 | $4.44 | $104.82M | $1.82B |
| Nov 20, 2025 | $4.66 | $4.78 | $4.55 | $4.62 | $59.10M | $1.91B |
| Nov 19, 2025 | $4.74 | $4.75 | $4.55 | $4.63 | $54.52M | $1.91B |
| Nov 18, 2025 | $4.58 | $4.76 | $4.57 | $4.75 | $77.01M | $1.90B |
| Nov 17, 2025 | $4.69 | $4.78 | $4.56 | $4.59 | $62.56M | $1.91B |
| Nov 16, 2025 | $4.74 | $4.80 | $4.66 | $4.69 | $37.99M | $1.93B |
| Nov 15, 2025 | $4.71 | $4.79 | $4.71 | $4.74 | $54.25M | $1.95B |
| Nov 14, 2025 | $4.83 | $4.83 | $4.70 | $4.75 | $73.42M | $1.96B |
| Nov 13, 2025 | $4.96 | $5.04 | $4.78 | $4.82 | $69.21M | $2.04B |
| Nov 12, 2025 | $5.00 | $5.09 | $4.96 | $4.97 | $66.05M | $2.06B |
| Nov 11, 2025 | $5.06 | $5.24 | $5.05 | $5.06 | $83.22M | $2.08B |
| Nov 10, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $55.63M | $2.11B |
| Nov 9, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $44.75M | $2.06B |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $82.38M | $2.09B |
| Nov 7, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $78.68M | $2.04B |
| Nov 6, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $76.27M | $2.09B |
| Nov 5, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $137.20M | $2.04B |
| Nov 4, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $91.67M | $2.13B |
| Nov 3, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $50.46M | $2.27B |
| Nov 2, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $44.30M | $2.28B |
| Nov 1, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $102.50M | $2.28B |
| Oct 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $122.90M | $2.22B |
| Oct 30, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $100.44M | $2.26B |
| Oct 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $93.67M | $2.27B |
| Oct 28, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $86.10M | $2.29B |
| Oct 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $47.48M | $2.28B |
| Oct 26, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $31.44M | $2.22B |
| Oct 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $63.55M | $2.20B |
| Oct 24, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $61.57M | $2.17B |
| Oct 23, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $72.39M | $2.10B |
| Oct 22, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $93.75M | $2.11B |
| Oct 21, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $58.60M | $2.14B |
| Oct 20, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $47.04M | $2.11B |
| Oct 19, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $48.84M | $2.11B |
| Oct 18, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $119.58M | $2.10B |
| Oct 17, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $119.58M | $2.12B |
| Oct 16, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $95.06M | $2.19B |
| Oct 15, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $107.07M | $2.22B |
| Oct 14, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $79.58M | $2.23B |
| Oct 13, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $94.47M | $2.14B |
| Oct 12, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $128.54M | $2.07B |
| Oct 11, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $166.36M | $2.20B |
| Oct 10, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $63.19M | $2.39B |
| Oct 9, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $57.96M | $2.42B |
| Oct 8, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $60.64M | $2.38B |
| Oct 7, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $69.12M | $2.42B |
| Oct 6, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $48.87M | $2.38B |
| Oct 5, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $31.16M | $2.36B |
| Oct 4, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $68.86M | $2.38B |
| Oct 3, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $62.25M | $2.38B |
| Oct 2, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $41.20M | $2.30B |
| Oct 1, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $41.02M | $2.23B |
| Sep 30, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $35.42M | $2.23B |
| Sep 29, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $30.72M | $2.21B |