Jupiter Perpetuals Liquidity Provider Token
JLP
Rank #67
$4.78
Updated 4 months ago
Market Cap
$1.74B
24h Volume
$43.15M
Avg Volume (6m)
$66.89M
24h High/Low
$4.82
$4.52
$4.52
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
27G8MtK7VtTcCHkpA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.78 | $4.82 | $4.52 | $4.78 | $43.15M | $1.74B |
| Dec 2, 2025 | $4.50 | $4.75 | $4.49 | $4.74 | $34.97M | $1.67B |
| Dec 1, 2025 | $4.65 | $4.65 | $4.43 | $4.50 | $35.70M | $1.64B |
| Nov 30, 2025 | $4.68 | $4.74 | $4.67 | $4.70 | $18.87M | $1.71B |
| Nov 29, 2025 | $4.70 | $4.70 | $4.67 | $4.67 | $32.46M | $1.71B |
| Nov 28, 2025 | $4.74 | $4.78 | $4.69 | $4.70 | $37.59M | $1.76B |
| Nov 27, 2025 | $4.76 | $4.78 | $4.74 | $4.74 | $64.65M | $1.83B |
| Nov 26, 2025 | $4.68 | $4.78 | $4.62 | $4.77 | $63.67M | $1.87B |
| Nov 25, 2025 | $4.68 | $4.68 | $4.59 | $4.67 | $57.93M | $1.86B |
| Nov 24, 2025 | $4.54 | $4.69 | $4.50 | $4.68 | $53.48M | $1.83B |
| Nov 23, 2025 | $4.46 | $4.58 | $4.46 | $4.57 | $40.38M | $1.82B |
| Nov 22, 2025 | $4.48 | $4.50 | $4.43 | $4.47 | $82.94M | $1.80B |
| Nov 21, 2025 | $4.57 | $4.59 | $4.39 | $4.44 | $104.82M | $1.82B |
| Nov 20, 2025 | $4.66 | $4.78 | $4.55 | $4.62 | $59.10M | $1.91B |
| Nov 19, 2025 | $4.74 | $4.75 | $4.55 | $4.63 | $54.52M | $1.91B |
| Nov 18, 2025 | $4.58 | $4.76 | $4.57 | $4.75 | $77.01M | $1.90B |
| Nov 17, 2025 | $4.69 | $4.78 | $4.56 | $4.59 | $62.56M | $1.91B |
| Nov 16, 2025 | $4.74 | $4.80 | $4.66 | $4.69 | $37.99M | $1.93B |
| Nov 15, 2025 | $4.71 | $4.79 | $4.71 | $4.74 | $54.25M | $1.95B |
| Nov 14, 2025 | $4.83 | $4.83 | $4.70 | $4.75 | $73.42M | $1.96B |
| Nov 13, 2025 | $4.96 | $5.04 | $4.78 | $4.82 | $69.21M | $2.04B |
| Nov 12, 2025 | $5.00 | $5.09 | $4.96 | $4.97 | $66.05M | $2.06B |
| Nov 11, 2025 | $5.06 | $5.24 | $5.05 | $5.06 | $83.22M | $2.08B |
| Nov 10, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $55.63M | $2.11B |
| Nov 9, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $44.75M | $2.06B |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $82.38M | $2.09B |
| Nov 7, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $78.68M | $2.04B |
| Nov 6, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $76.27M | $2.09B |
| Nov 5, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $137.20M | $2.04B |
| Nov 4, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $91.67M | $2.13B |
| Nov 3, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $50.46M | $2.27B |
| Nov 2, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $44.30M | $2.28B |
| Nov 1, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $102.50M | $2.28B |
| Oct 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $122.90M | $2.22B |
| Oct 30, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $100.44M | $2.26B |
| Oct 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $93.67M | $2.27B |
| Oct 28, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $86.10M | $2.29B |