Jupiter
JUP
Rank #104
$0.2524
Updated 25 days ago
Market Cap
$791.65M
24h Volume
$37.40M
Avg Volume (90d)
$44.84M
24h High/Low
$0.2554
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Made in USA
Exchange-based Tokens
Unichain Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Launchpad
Dex Aggregator
Chains
Solana
JUPyiwrYJFskUPiHa...
Unichain
0xbe51a5e8fa434f0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2524 | $0.2554 | $0.2348 | $0.2524 | $37.40M | $791.65M |
| Dec 2, 2025 | $0.2294 | $0.2500 | $0.2294 | $0.2482 | $40.01M | $751.07M |
| Dec 1, 2025 | $0.2452 | $0.2452 | $0.2216 | $0.2298 | $35.66M | $710.38M |
| Nov 30, 2025 | $0.2468 | $0.2534 | $0.2463 | $0.2500 | $17.53M | $782.62M |
| Nov 29, 2025 | $0.2497 | $0.2497 | $0.2448 | $0.2468 | $23.91M | $775.46M |
| Nov 28, 2025 | $0.2553 | $0.2564 | $0.2473 | $0.2499 | $72.48M | $789.19M |
| Nov 27, 2025 | $0.2566 | $0.2630 | $0.2548 | $0.2562 | $40.00M | $796.60M |
| Nov 26, 2025 | $0.2521 | $0.2624 | $0.2467 | $0.2571 | $28.52M | $776.64M |
| Nov 25, 2025 | $0.2477 | $0.2505 | $0.2425 | $0.2505 | $26.83M | $773.28M |
| Nov 24, 2025 | $0.2360 | $0.2511 | $0.2324 | $0.2486 | $25.75M | $771.23M |
| Nov 23, 2025 | $0.2350 | $0.2391 | $0.2328 | $0.2390 | $21.80M | $759.02M |
| Nov 22, 2025 | $0.2413 | $0.2417 | $0.2330 | $0.2364 | $36.66M | $761.77M |
| Nov 21, 2025 | $0.2546 | $0.2569 | $0.2331 | $0.2372 | $50.05M | $786.00M |
| Nov 20, 2025 | $0.2623 | $0.2777 | $0.2507 | $0.2603 | $43.99M | $856.48M |
| Nov 19, 2025 | $0.2663 | $0.2671 | $0.2493 | $0.2574 | $29.55M | $839.60M |
| Nov 18, 2025 | $0.2619 | $0.2727 | $0.2619 | $0.2691 | $40.02M | $862.23M |
| Nov 17, 2025 | $0.2766 | $0.2810 | $0.2606 | $0.2629 | $31.35M | $881.88M |
| Nov 16, 2025 | $0.2838 | $0.2862 | $0.2683 | $0.2748 | $22.60M | $898.81M |
| Nov 15, 2025 | $0.2800 | $0.2918 | $0.2800 | $0.2842 | $39.60M | $924.49M |
| Nov 14, 2025 | $0.3114 | $0.3114 | $0.2830 | $0.2830 | $51.88M | $951.55M |
| Nov 13, 2025 | $0.3312 | $0.3448 | $0.3099 | $0.3114 | $39.06M | $1.07B |
| Nov 12, 2025 | $0.3353 | $0.3508 | $0.3304 | $0.3340 | $42.41M | $1.09B |
| Nov 11, 2025 | $0.3479 | $0.3718 | $0.3475 | $0.3479 | $45.25M | $1.12B |
| Nov 10, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $37.74M | $1.13B |
| Nov 9, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $39.56M | $1.12B |
| Nov 8, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $69.97M | $1.15B |
| Nov 7, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $33.74M | $1.09B |
| Nov 6, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $45.97M | $1.14B |
| Nov 5, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $80.25M | $1.10B |
| Nov 4, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $52.05M | $1.17B |
| Nov 3, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $34.08M | $1.30B |
| Nov 2, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.12M | $1.32B |
| Nov 1, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $37.85M | $1.31B |
| Oct 31, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $51.62M | $1.29B |
| Oct 30, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $55.68M | $1.34B |
| Oct 29, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $48.27M | $1.36B |
| Oct 28, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $58.52M | $1.41B |
| Oct 27, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $54.45M | $1.38B |
| Oct 26, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $81.75M | $1.35B |
| Oct 25, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $68.26M | $1.28B |
| Oct 24, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $32.64M | $1.13B |
| Oct 23, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $38.57M | $1.08B |
| Oct 22, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $36.58M | $1.11B |
| Oct 21, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $29.75M | $1.15B |
| Oct 20, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $29.76M | $1.11B |
| Oct 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $22.93M | $1.08B |
| Oct 18, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $48.52M | $1.06B |
| Oct 17, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $56.05M | $1.09B |
| Oct 16, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $34.73M | $1.14B |
| Oct 15, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $50.22M | $1.19B |
| Oct 14, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $61.73M | $1.27B |
| Oct 13, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $52.31M | $1.18B |
| Oct 12, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $82.85M | $1.07B |
| Oct 11, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $154.59M | $1.08B |
| Oct 10, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $38.54M | $1.37B |
| Oct 9, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $53.92M | $1.43B |
| Oct 8, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $50.69M | $1.40B |
| Oct 7, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $42.37M | $1.49B |
| Oct 6, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $39.36M | $1.44B |
| Oct 5, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $30.48M | $1.44B |
| Oct 4, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $48.77M | $1.49B |
| Oct 3, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $47.08M | $1.50B |
| Oct 2, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $42.48M | $1.46B |
| Oct 1, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $55.31M | $1.36B |
| Sep 30, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $31.51M | $1.39B |
| Sep 29, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $27.80M | $1.40B |