Jupiter
JUP
Rank #104
$0.2524
Updated 25 days ago
Market Cap
$791.65M
24h Volume
$37.40M
Avg Volume (6m)
$60.39M
24h High/Low
$0.2554
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Made in USA
Exchange-based Tokens
Unichain Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Launchpad
Dex Aggregator
Chains
Solana
JUPyiwrYJFskUPiHa...
Unichain
0xbe51a5e8fa434f0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2524 | $0.2554 | $0.2348 | $0.2524 | $37.40M | $791.65M |
| Dec 2, 2025 | $0.2294 | $0.2500 | $0.2294 | $0.2482 | $40.01M | $751.07M |
| Dec 1, 2025 | $0.2452 | $0.2452 | $0.2216 | $0.2298 | $35.66M | $710.38M |
| Nov 30, 2025 | $0.2468 | $0.2534 | $0.2463 | $0.2500 | $17.53M | $782.62M |
| Nov 29, 2025 | $0.2497 | $0.2497 | $0.2448 | $0.2468 | $23.91M | $775.46M |
| Nov 28, 2025 | $0.2553 | $0.2564 | $0.2473 | $0.2499 | $72.48M | $789.19M |
| Nov 27, 2025 | $0.2566 | $0.2630 | $0.2548 | $0.2562 | $40.00M | $796.60M |
| Nov 26, 2025 | $0.2521 | $0.2624 | $0.2467 | $0.2571 | $28.52M | $776.64M |
| Nov 25, 2025 | $0.2477 | $0.2505 | $0.2425 | $0.2505 | $26.83M | $773.28M |
| Nov 24, 2025 | $0.2360 | $0.2511 | $0.2324 | $0.2486 | $25.75M | $771.23M |
| Nov 23, 2025 | $0.2350 | $0.2391 | $0.2328 | $0.2390 | $21.80M | $759.02M |
| Nov 22, 2025 | $0.2413 | $0.2417 | $0.2330 | $0.2364 | $36.66M | $761.77M |
| Nov 21, 2025 | $0.2546 | $0.2569 | $0.2331 | $0.2372 | $50.05M | $786.00M |
| Nov 20, 2025 | $0.2623 | $0.2777 | $0.2507 | $0.2603 | $43.99M | $856.48M |
| Nov 19, 2025 | $0.2663 | $0.2671 | $0.2493 | $0.2574 | $29.55M | $839.60M |
| Nov 18, 2025 | $0.2619 | $0.2727 | $0.2619 | $0.2691 | $40.02M | $862.23M |
| Nov 17, 2025 | $0.2766 | $0.2810 | $0.2606 | $0.2629 | $31.35M | $881.88M |
| Nov 16, 2025 | $0.2838 | $0.2862 | $0.2683 | $0.2748 | $22.60M | $898.81M |
| Nov 15, 2025 | $0.2800 | $0.2918 | $0.2800 | $0.2842 | $39.60M | $924.49M |
| Nov 14, 2025 | $0.3114 | $0.3114 | $0.2830 | $0.2830 | $51.88M | $951.55M |
| Nov 13, 2025 | $0.3312 | $0.3448 | $0.3099 | $0.3114 | $39.06M | $1.07B |
| Nov 12, 2025 | $0.3353 | $0.3508 | $0.3304 | $0.3340 | $42.41M | $1.09B |
| Nov 11, 2025 | $0.3479 | $0.3718 | $0.3475 | $0.3479 | $45.25M | $1.12B |
| Nov 10, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $37.74M | $1.13B |
| Nov 9, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $39.56M | $1.12B |
| Nov 8, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $69.97M | $1.15B |
| Nov 7, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $33.74M | $1.09B |
| Nov 6, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $45.97M | $1.14B |
| Nov 5, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $80.25M | $1.10B |
| Nov 4, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $52.05M | $1.17B |
| Nov 3, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $34.08M | $1.30B |
| Nov 2, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.12M | $1.32B |
| Nov 1, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $37.85M | $1.31B |
| Oct 31, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $51.62M | $1.29B |
| Oct 30, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $55.68M | $1.34B |
| Oct 29, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $48.27M | $1.36B |
| Oct 28, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $58.52M | $1.41B |
| Oct 27, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $54.45M | $1.38B |
| Oct 26, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $81.75M | $1.35B |
| Oct 25, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $68.26M | $1.28B |
| Oct 24, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $32.64M | $1.13B |
| Oct 23, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $38.57M | $1.08B |
| Oct 22, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $36.58M | $1.11B |
| Oct 21, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $29.75M | $1.15B |
| Oct 20, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $29.76M | $1.11B |
| Oct 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $22.93M | $1.08B |
| Oct 18, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $48.52M | $1.06B |
| Oct 17, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $56.05M | $1.09B |
| Oct 16, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $34.73M | $1.14B |
| Oct 15, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $50.22M | $1.19B |
| Oct 14, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $61.73M | $1.27B |
| Oct 13, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $52.31M | $1.18B |
| Oct 12, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $82.85M | $1.07B |
| Oct 11, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $154.59M | $1.08B |
| Oct 10, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $38.54M | $1.37B |
| Oct 9, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $53.92M | $1.43B |
| Oct 8, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $50.69M | $1.40B |
| Oct 7, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $42.37M | $1.49B |
| Oct 6, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $39.36M | $1.44B |
| Oct 5, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $30.48M | $1.44B |
| Oct 4, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $48.77M | $1.49B |
| Oct 3, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $47.08M | $1.50B |
| Oct 2, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $42.48M | $1.46B |
| Oct 1, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $55.31M | $1.36B |
| Sep 30, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $31.51M | $1.39B |
| Sep 29, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $27.80M | $1.40B |
| Sep 28, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $25.51M | $1.37B |
| Sep 27, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $52.91M | $1.38B |
| Sep 26, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $59.27M | $1.33B |
| Sep 25, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $39.82M | $1.47B |
| Sep 24, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $40.77M | $1.45B |
| Sep 23, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $69.72M | $1.47B |
| Sep 22, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $44.49M | $1.62B |
| Sep 21, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $32.78M | $1.64B |
| Sep 20, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $49.20M | $1.63B |
| Sep 19, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $87.83M | $1.74B |
| Sep 18, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $71.03M | $1.69B |
| Sep 17, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $42.63M | $1.61B |
| Sep 16, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $101.37M | $1.58B |
| Sep 15, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $70.02M | $1.67B |
| Sep 14, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $68.54M | $1.70B |
| Sep 13, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $95.19M | $1.74B |
| Sep 12, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $48.74M | $1.70B |
| Sep 11, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $62.73M | $1.67B |
| Sep 10, 2025 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | $81.17M | $1.64B |
| Sep 9, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $51.59M | $1.61B |
| Sep 8, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $28.31M | $1.57B |
| Sep 7, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $24.44M | $1.54B |
| Sep 6, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $48.78M | $1.55B |
| Sep 5, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $30.35M | $1.49B |
| Sep 4, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $42.03M | $1.55B |
| Sep 3, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $51.79M | $1.55B |
| Sep 2, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $55.67M | $1.48B |
| Sep 1, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $35.60M | $1.53B |
| Aug 31, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $49.22M | $1.57B |
| Aug 30, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $117.65M | $1.56B |
| Aug 29, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $98.28M | $1.62B |
| Aug 28, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $87.69M | $1.52B |
| Aug 27, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $51.68M | $1.45B |
| Aug 26, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $77.53M | $1.41B |
| Aug 25, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $89.33M | $1.56B |
| Aug 24, 2025 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $60.85M | $1.60B |
| Aug 23, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $92.39M | $1.62B |
| Aug 22, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $38.62M | $1.48B |
| Aug 21, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $49.46M | $1.53B |
| Aug 20, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $64.92M | $1.45B |
| Aug 19, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $57.44M | $1.51B |
| Aug 18, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $42.73M | $1.57B |
| Aug 17, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $40.43M | $1.58B |
| Aug 16, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $77.56M | $1.55B |
| Aug 15, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $143.02M | $1.56B |
| Aug 14, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $119.01M | $1.70B |
| Aug 13, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $93.33M | $1.64B |
| Aug 12, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $100.27M | $1.51B |
| Aug 11, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $93.67M | $1.62B |
| Aug 10, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $62.08M | $1.60B |
| Aug 9, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $46.75M | $1.53B |
| Aug 8, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $44.67M | $1.52B |
| Aug 7, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $37.74M | $1.45B |
| Aug 6, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $56.68M | $1.42B |
| Aug 5, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $55.42M | $1.49B |
| Aug 4, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $39.67M | $1.43B |
| Aug 3, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $49.31M | $1.35B |
| Aug 2, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $86.29M | $1.38B |
| Aug 1, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $66.54M | $1.48B |
| Jul 31, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $72.46M | $1.56B |
| Jul 30, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $83.26M | $1.61B |
| Jul 29, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $151.84M | $1.63B |
| Jul 28, 2025 | $0.5893 | $0.5893 | $0.5893 | $0.5893 | $141.74M | $1.77B |
| Jul 27, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $42.88M | $1.67B |
| Jul 26, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $93.38M | $1.66B |
| Jul 25, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $149.99M | $1.62B |
| Jul 24, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $164.84M | $1.74B |
| Jul 23, 2025 | $0.6337 | $0.6337 | $0.6337 | $0.6337 | $349.12M | $1.90B |
| Jul 22, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $184.04M | $1.84B |
| Jul 21, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $58.68M | $1.68B |
| Jul 20, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $36.88M | $1.64B |
| Jul 19, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $100.06M | $1.60B |
| Jul 18, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $69.97M | $1.65B |
| Jul 17, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $92.09M | $1.63B |
| Jul 16, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $78.08M | $1.54B |
| Jul 15, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $85.10M | $1.50B |
| Jul 14, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $70.85M | $1.51B |
| Jul 13, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $52.86M | $1.42B |
| Jul 12, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $104.81M | $1.47B |
| Jul 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $69.22M | $1.45B |
| Jul 10, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $44.78M | $1.37B |
| Jul 9, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $35.14M | $1.30B |
| Jul 8, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $35.73M | $1.31B |
| Jul 7, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $49.38M | $1.34B |
| Jul 6, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $24.53M | $1.31B |
| Jul 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $51.77M | $1.31B |
| Jul 4, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $80.95M | $1.38B |
| Jul 3, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $56.94M | $1.36B |
| Jul 2, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $57.69M | $1.28B |
| Jul 1, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $86.30M | $1.36B |
| Jun 30, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $63.84M | $1.37B |
| Jun 29, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $66.49M | $1.33B |
| Jun 28, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $34.02M | $1.20B |