Jupiter
JUP
Rank #104
$0.2524
Updated 25 days ago
Market Cap
$791.65M
24h Volume
$37.40M
Avg Volume (30d)
$37.83M
24h High/Low
$0.2554
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Made in USA
Exchange-based Tokens
Unichain Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Launchpad
Dex Aggregator
Chains
Solana
JUPyiwrYJFskUPiHa...
Unichain
0xbe51a5e8fa434f0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2524 | $0.2554 | $0.2348 | $0.2524 | $37.40M | $791.65M |
| Dec 2, 2025 | $0.2294 | $0.2500 | $0.2294 | $0.2482 | $40.01M | $751.07M |
| Dec 1, 2025 | $0.2452 | $0.2452 | $0.2216 | $0.2298 | $35.66M | $710.38M |
| Nov 30, 2025 | $0.2468 | $0.2534 | $0.2463 | $0.2500 | $17.53M | $782.62M |
| Nov 29, 2025 | $0.2497 | $0.2497 | $0.2448 | $0.2468 | $23.91M | $775.46M |
| Nov 28, 2025 | $0.2553 | $0.2564 | $0.2473 | $0.2499 | $72.48M | $789.19M |