JumpToken
JMPT
Rank #1572
$0.7841
Updated 28 days ago
Market Cap
$11.38M
24h Volume
$21.46K
Avg Volume (90d)
$30.91K
24h High/Low
$0.7966
$0.7569
$0.7569
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x420a24c9c65bd44...
Celo
0x1d18d0386f51ab0...
Polygon Pos
0x03cf5d93ca7c70c...
Binance Smart Chain
0x88d7e9b65dc24cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7841 | $0.7966 | $0.7569 | $0.7841 | $21.46K | $11.38M |
| Dec 2, 2025 | $0.7521 | $0.7784 | $0.7515 | $0.7783 | $18.03K | $11.09M |
| Dec 1, 2025 | $0.7838 | $0.7838 | $0.7406 | $0.7530 | $22.54K | $10.93M |
| Nov 30, 2025 | $0.7788 | $0.7933 | $0.7767 | $0.7858 | $12.29K | $11.39M |
| Nov 29, 2025 | $0.7860 | $0.7877 | $0.7777 | $0.7788 | $15.00K | $11.35M |
| Nov 28, 2025 | $0.7924 | $0.7940 | $0.7822 | $0.7879 | $13.12K | $11.46M |
| Nov 27, 2025 | $0.7910 | $0.7914 | $0.7849 | $0.7914 | $15.47K | $11.45M |
| Nov 26, 2025 | $0.7765 | $0.7943 | $0.7717 | $0.7890 | $18.59K | $11.31M |
| Nov 25, 2025 | $0.7746 | $0.7778 | $0.7686 | $0.7766 | $20.38K | $11.23M |
| Nov 24, 2025 | $0.7656 | $0.7826 | $0.7606 | $0.7777 | $17.54K | $11.18M |
| Nov 23, 2025 | $0.7591 | $0.7722 | $0.7591 | $0.7713 | $15.11K | $11.14M |
| Nov 22, 2025 | $0.7659 | $0.7695 | $0.7522 | $0.7679 | $37.80K | $11.03M |
| Nov 21, 2025 | $0.7776 | $0.7827 | $0.7494 | $0.7574 | $38.02K | $11.12M |
| Nov 20, 2025 | $0.7942 | $0.8012 | $0.7815 | $0.7861 | $23.76K | $11.53M |
| Nov 19, 2025 | $0.8152 | $0.8181 | $0.7806 | $0.7921 | $20.64K | $11.66M |
| Nov 18, 2025 | $0.8068 | $0.8164 | $0.8021 | $0.8132 | $33.37K | $11.74M |
| Nov 17, 2025 | $0.8189 | $0.8260 | $0.8001 | $0.8056 | $24.69K | $11.85M |
| Nov 16, 2025 | $0.8172 | $0.8306 | $0.8107 | $0.8182 | $15.55K | $11.92M |
| Nov 15, 2025 | $0.8040 | $0.8233 | $0.8040 | $0.8206 | $23.67K | $11.85M |
| Nov 14, 2025 | $0.8086 | $0.8127 | $0.7977 | $0.8099 | $30.16K | $11.70M |
| Nov 13, 2025 | $0.8215 | $0.8349 | $0.8010 | $0.8088 | $19.88K | $11.92M |
| Nov 12, 2025 | $0.8266 | $0.8373 | $0.8178 | $0.8240 | $16.91K | $12.03M |
| Nov 11, 2025 | $0.8313 | $0.8653 | $0.8311 | $0.8313 | $17.29K | $12.10M |
| Nov 10, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $14.54K | $12.58M |
| Nov 9, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $20.92K | $12.68M |
| Nov 8, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $27.46K | $12.70M |
| Nov 7, 2025 | $0.8524 | $0.8524 | $0.8524 | $0.8524 | $22.00K | $12.42M |
| Nov 6, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $29.76K | $12.45M |
| Nov 5, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $65.59K | $12.23M |
| Nov 4, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $36.07K | $12.71M |
| Nov 3, 2025 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $15.23K | $13.41M |
| Nov 2, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $5.42K | $13.44M |
| Nov 1, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $12.79K | $13.43M |
| Oct 31, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $24.96K | $13.46M |
| Oct 30, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $15.75K | $13.89M |
| Oct 29, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $28.52K | $14.00M |
| Oct 28, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $45.43K | $14.23M |
| Oct 27, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $10.81K | $13.89M |
| Oct 26, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $3.95K | $13.78M |
| Oct 25, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $11.47K | $13.82M |
| Oct 24, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $34.90K | $14.00M |
| Oct 23, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $16.26K | $13.67M |
| Oct 22, 2025 | $0.9645 | $0.9645 | $0.9645 | $0.9645 | $73.18K | $13.75M |
| Oct 21, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $30.44K | $13.25M |
| Oct 20, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $17.22K | $13.29M |
| Oct 19, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $18.73K | $13.18M |
| Oct 18, 2025 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | $51.71K | $13.14M |
| Oct 17, 2025 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | $32.47K | $13.66M |
| Oct 16, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $28.07K | $13.88M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.28K | $14.29M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $63.37K | $14.99M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.65K | $15.19M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.39K | $14.34M |
| Oct 11, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $116.84K | $13.60M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $35.73K | $15.16M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $56.26K | $15.75M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $41.83K | $15.42M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $37.70K | $14.94M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.48K | $14.57M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.05K | $14.59M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $77.54K | $15.11M |
| Oct 3, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $25.86K | $13.89M |
| Oct 2, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $36.21K | $13.60M |