JumpToken
JMPT
Rank #1572
$0.7841
Updated 28 days ago
Market Cap
$11.38M
24h Volume
$21.46K
Avg Volume (6m)
$21.64K
24h High/Low
$0.7966
$0.7569
$0.7569
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x420a24c9c65bd44...
Celo
0x1d18d0386f51ab0...
Polygon Pos
0x03cf5d93ca7c70c...
Binance Smart Chain
0x88d7e9b65dc24cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7841 | $0.7966 | $0.7569 | $0.7841 | $21.46K | $11.38M |
| Dec 2, 2025 | $0.7521 | $0.7784 | $0.7515 | $0.7783 | $18.03K | $11.09M |
| Dec 1, 2025 | $0.7838 | $0.7838 | $0.7406 | $0.7530 | $22.54K | $10.93M |
| Nov 30, 2025 | $0.7788 | $0.7933 | $0.7767 | $0.7858 | $12.29K | $11.39M |
| Nov 29, 2025 | $0.7860 | $0.7877 | $0.7777 | $0.7788 | $15.00K | $11.35M |
| Nov 28, 2025 | $0.7924 | $0.7940 | $0.7822 | $0.7879 | $13.12K | $11.46M |
| Nov 27, 2025 | $0.7910 | $0.7914 | $0.7849 | $0.7914 | $15.47K | $11.45M |
| Nov 26, 2025 | $0.7765 | $0.7943 | $0.7717 | $0.7890 | $18.59K | $11.31M |
| Nov 25, 2025 | $0.7746 | $0.7778 | $0.7686 | $0.7766 | $20.38K | $11.23M |
| Nov 24, 2025 | $0.7656 | $0.7826 | $0.7606 | $0.7777 | $17.54K | $11.18M |
| Nov 23, 2025 | $0.7591 | $0.7722 | $0.7591 | $0.7713 | $15.11K | $11.14M |
| Nov 22, 2025 | $0.7659 | $0.7695 | $0.7522 | $0.7679 | $37.80K | $11.03M |
| Nov 21, 2025 | $0.7776 | $0.7827 | $0.7494 | $0.7574 | $38.02K | $11.12M |
| Nov 20, 2025 | $0.7942 | $0.8012 | $0.7815 | $0.7861 | $23.76K | $11.53M |
| Nov 19, 2025 | $0.8152 | $0.8181 | $0.7806 | $0.7921 | $20.64K | $11.66M |
| Nov 18, 2025 | $0.8068 | $0.8164 | $0.8021 | $0.8132 | $33.37K | $11.74M |
| Nov 17, 2025 | $0.8189 | $0.8260 | $0.8001 | $0.8056 | $24.69K | $11.85M |
| Nov 16, 2025 | $0.8172 | $0.8306 | $0.8107 | $0.8182 | $15.55K | $11.92M |
| Nov 15, 2025 | $0.8040 | $0.8233 | $0.8040 | $0.8206 | $23.67K | $11.85M |
| Nov 14, 2025 | $0.8086 | $0.8127 | $0.7977 | $0.8099 | $30.16K | $11.70M |
| Nov 13, 2025 | $0.8215 | $0.8349 | $0.8010 | $0.8088 | $19.88K | $11.92M |
| Nov 12, 2025 | $0.8266 | $0.8373 | $0.8178 | $0.8240 | $16.91K | $12.03M |
| Nov 11, 2025 | $0.8313 | $0.8653 | $0.8311 | $0.8313 | $17.29K | $12.10M |
| Nov 10, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $14.54K | $12.58M |
| Nov 9, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $20.92K | $12.68M |
| Nov 8, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $27.46K | $12.70M |
| Nov 7, 2025 | $0.8524 | $0.8524 | $0.8524 | $0.8524 | $22.00K | $12.42M |
| Nov 6, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $29.76K | $12.45M |
| Nov 5, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $65.59K | $12.23M |
| Nov 4, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $36.07K | $12.71M |
| Nov 3, 2025 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $15.23K | $13.41M |
| Nov 2, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $5.42K | $13.44M |
| Nov 1, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $12.79K | $13.43M |
| Oct 31, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $24.96K | $13.46M |
| Oct 30, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $15.75K | $13.89M |
| Oct 29, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $28.52K | $14.00M |
| Oct 28, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $45.43K | $14.23M |
| Oct 27, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $10.81K | $13.89M |
| Oct 26, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $3.95K | $13.78M |
| Oct 25, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $11.47K | $13.82M |
| Oct 24, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $34.90K | $14.00M |
| Oct 23, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $16.26K | $13.67M |
| Oct 22, 2025 | $0.9645 | $0.9645 | $0.9645 | $0.9645 | $73.18K | $13.75M |
| Oct 21, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $30.44K | $13.25M |
| Oct 20, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $17.22K | $13.29M |
| Oct 19, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $18.73K | $13.18M |
| Oct 18, 2025 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | $51.71K | $13.14M |
| Oct 17, 2025 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | $32.47K | $13.66M |
| Oct 16, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $28.07K | $13.88M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.28K | $14.29M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $63.37K | $14.99M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.65K | $15.19M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.39K | $14.34M |
| Oct 11, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $116.84K | $13.60M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $35.73K | $15.16M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $56.26K | $15.75M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $41.83K | $15.42M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $37.70K | $14.94M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.48K | $14.57M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.05K | $14.59M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $77.54K | $15.11M |
| Oct 3, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $25.86K | $13.89M |
| Oct 2, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $36.21K | $13.60M |
| Oct 1, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $5.47K | $13.07M |
| Sep 30, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $10.86K | $13.28M |
| Sep 29, 2025 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $5.97K | $13.13M |
| Sep 28, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $8.56K | $12.97M |
| Sep 27, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $14.69K | $13.10M |
| Sep 26, 2025 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $18.95K | $13.06M |
| Sep 25, 2025 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $15.29K | $13.77M |
| Sep 24, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $18.17K | $13.99M |
| Sep 23, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $25.03K | $14.08M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.44K | $14.71M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.40K | $14.92M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.06K | $14.62M |
| Sep 19, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $7.93K | $13.99M |
| Sep 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $13.10K | $14.26M |
| Sep 17, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $10.81K | $14.09M |
| Sep 16, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $14.11K | $14.05M |
| Sep 15, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $8.92K | $14.02M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.03K | $14.36M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54K | $14.35M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.04K | $14.34M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.02K | $14.44M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.37K | $14.50M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.69K | $14.64M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.99K | $14.45M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10K | $14.33M |
| Sep 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $9.97K | $14.22M |
| Sep 5, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $10.97K | $14.17M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.04K | $14.28M |
| Sep 3, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $11.55K | $14.19M |
| Sep 2, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $20.83K | $14.16M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.38K | $14.42M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15K | $14.65M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.26K | $14.75M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.40K | $15.07M |
| Aug 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.22K | $15.02M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.02K | $15.31M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.67K | $15.19M |
| Aug 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.86K | $15.60M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.62K | $15.54M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.15K | $15.70M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.77K | $15.06M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.43K | $15.47M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.10K | $14.99M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.19K | $15.19M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.61K | $15.48M |
| Aug 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95K | $15.36M |
| Aug 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.31K | $15.42M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $27.43K | $15.63M |
| Aug 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.81K | $16.02M |
| Aug 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.54K | $16.00M |
| Aug 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.51K | $15.82M |
| Aug 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.02K | $16.06M |
| Aug 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.21K | $16.23M |
| Aug 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.34K | $16.00M |
| Aug 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.19K | $15.98M |
| Aug 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.14K | $15.75M |
| Aug 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.86K | $15.45M |
| Aug 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.50K | $15.65M |
| Aug 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.66K | $15.40M |
| Aug 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.09K | $15.23M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.10K | $15.44M |
| Aug 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.95K | $15.95M |
| Jul 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $22.02K | $16.04M |
| Jul 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.77K | $16.17M |
| Jul 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.20K | $16.33M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.78K | $16.73M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.47K | $16.34M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.49K | $16.21M |
| Jul 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $28.43K | $16.05M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.81K | $16.41M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $27.22K | $16.82M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.48K | $16.75M |
| Jul 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.99K | $16.79M |
| Jul 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.78K | $16.42M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.61K | $16.32M |
| Jul 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.28K | $16.25M |
| Jul 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $13.43K | $16.10M |
| Jul 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.42K | $16.13M |
| Jul 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.13K | $16.25M |
| Jul 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.89K | $16.54M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.86K | $16.65M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $13.54K | $16.90M |
| Jul 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.82K | $17.16M |
| Jul 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $16.34K | $17.03M |
| Jul 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.60K | $16.87M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.71K | $16.64M |
| Jul 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.58K | $16.55M |
| Jul 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.15K | $16.36M |
| Jul 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.76K | $16.17M |
| Jul 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.64K | $16.97M |
| Jul 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.99K | $17.13M |
| Jul 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.86K | $16.50M |
| Jul 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.80K | $16.87M |