JasmyCoin
JASMY
Rank #182
$0.00744099
Updated 25 days ago
Market Cap
$367.94M
24h Volume
$30.37M
Avg Volume (6m)
$38.80M
24h High/Low
$0.00758798
$0.00679269
$0.00679269
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00744099 | $0.00758798 | $0.00679269 | $0.00744099 | $30.37M | $367.94M |
| Dec 2, 2025 | $0.00674424 | $0.00732564 | $0.00667542 | $0.00732564 | $29.17M | $343.04M |
| Dec 1, 2025 | $0.00717129 | $0.00717129 | $0.00659849 | $0.00680324 | $25.93M | $335.53M |
| Nov 30, 2025 | $0.00721825 | $0.00728898 | $0.00716243 | $0.00725873 | $13.78M | $357.09M |
| Nov 29, 2025 | $0.00736552 | $0.00740605 | $0.00720770 | $0.00720770 | $15.52M | $361.63M |
| Nov 28, 2025 | $0.00762107 | $0.00762107 | $0.00734764 | $0.00738183 | $15.56M | $370.32M |
| Nov 27, 2025 | $0.00775958 | $0.00775958 | $0.00756866 | $0.00760795 | $18.56M | $378.89M |
| Nov 26, 2025 | $0.00753147 | $0.00771705 | $0.00730848 | $0.00770900 | $22.81M | $369.70M |
| Nov 25, 2025 | $0.00742989 | $0.00753485 | $0.00736507 | $0.00752322 | $26.46M | $368.31M |
| Nov 24, 2025 | $0.00714609 | $0.00753112 | $0.00708283 | $0.00744584 | $26.42M | $358.28M |
| Nov 23, 2025 | $0.00740112 | $0.00756498 | $0.00713957 | $0.00720348 | $31.85M | $365.08M |
| Nov 22, 2025 | $0.00724314 | $0.00772357 | $0.00713053 | $0.00747188 | $61.02M | $360.93M |
| Nov 21, 2025 | $0.00744010 | $0.00751876 | $0.00679909 | $0.00707547 | $50.49M | $352.22M |
| Nov 20, 2025 | $0.00795398 | $0.00808722 | $0.00742872 | $0.00763469 | $43.48M | $388.00M |
| Nov 19, 2025 | $0.00818958 | $0.00836694 | $0.00767497 | $0.00787629 | $40.36M | $399.35M |
| Nov 18, 2025 | $0.00787679 | $0.00821520 | $0.00758535 | $0.00818842 | $45.13M | $389.75M |
| Nov 17, 2025 | $0.00837127 | $0.00847819 | $0.00779173 | $0.00787256 | $32.20M | $408.34M |
| Nov 16, 2025 | $0.00880796 | $0.00884217 | $0.00825696 | $0.00832170 | $21.89M | $424.65M |
| Nov 15, 2025 | $0.00859211 | $0.00890286 | $0.00859211 | $0.00877020 | $32.68M | $434.57M |
| Nov 14, 2025 | $0.00907576 | $0.00907576 | $0.00862592 | $0.00869842 | $43.05M | $430.03M |
| Nov 13, 2025 | $0.00916007 | $0.00957214 | $0.00881942 | $0.00901822 | $28.48M | $449.12M |
| Nov 12, 2025 | $0.00927601 | $0.00969842 | $0.00912734 | $0.00927137 | $26.75M | $455.98M |
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $19.31M | $526.54M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.77M | $515.63M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $28.36M | $514.43M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $71.86M | $517.71M |
| Oct 23, 2025 | $0.00987474 | $0.00987474 | $0.00987474 | $0.00987474 | $39.80M | $477.81M |
| Oct 22, 2025 | $0.00998048 | $0.00998048 | $0.00998048 | $0.00998048 | $37.89M | $483.18M |
| Oct 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $32.72M | $507.14M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.83M | $488.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.03M | $486.24M |
| Oct 18, 2025 | $0.00970411 | $0.00970411 | $0.00970411 | $0.00970411 | $39.66M | $469.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.45M | $487.64M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.42M | $500.58M |
| Oct 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $46.40M | $524.91M |
| Oct 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $49.30M | $548.65M |
| Oct 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $52.35M | $531.75M |
| Oct 12, 2025 | $0.00985662 | $0.00985662 | $0.00985662 | $0.00985662 | $94.04M | $477.53M |
| Oct 11, 2025 | $0.00929876 | $0.00929876 | $0.00929876 | $0.00929876 | $84.04M | $450.94M |
| Oct 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $32.72M | $600.85M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $32.30M | $624.72M |
| Oct 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $39.16M | $606.40M |
| Oct 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $31.21M | $644.76M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.58M | $616.17M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.22M | $627.94M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.36M | $644.94M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.72M | $646.06M |
| Oct 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.31M | $634.22M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $27.45M | $602.90M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.69M | $591.37M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.22M | $598.91M |
| Sep 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $11.61M | $592.87M |
| Sep 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.77M | $599.25M |
| Sep 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.80M | $574.91M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.49M | $616.60M |
| Sep 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $35.60M | $623.27M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $61.05M | $622.84M |
| Sep 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.43M | $675.00M |
| Sep 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.62M | $687.87M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $25.38M | $687.91M |
| Sep 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.25M | $717.34M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $29.06M | $711.64M |
| Sep 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $28.91M | $694.20M |
| Sep 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.63M | $682.34M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $30.71M | $708.72M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $36.42M | $746.29M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $39.22M | $724.17M |
| Sep 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $28.17M | $709.27M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $21.55M | $695.84M |
| Sep 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $29.68M | $681.96M |
| Sep 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.18M | $695.30M |
| Sep 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.69M | $681.56M |
| Sep 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.02M | $670.00M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.32M | $676.68M |
| Sep 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.54M | $670.84M |
| Sep 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.62M | $694.51M |
| Sep 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.47M | $702.07M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $23.42M | $681.30M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.90M | $694.54M |
| Aug 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.58M | $708.98M |
| Aug 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $25.38M | $699.36M |
| Aug 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.36M | $737.29M |
| Aug 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $26.27M | $727.36M |
| Aug 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $32.92M | $741.59M |
| Aug 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.68M | $708.07M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $45.64M | $766.11M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.10M | $801.77M |
| Aug 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.74M | $798.29M |
| Aug 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.92M | $722.05M |
| Aug 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $30.70M | $757.27M |
| Aug 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $28.62M | $725.20M |
| Aug 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $32.85M | $762.12M |
| Aug 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.84M | $797.05M |
| Aug 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $18.35M | $804.23M |
| Aug 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $40.97M | $783.53M |
| Aug 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $68.27M | $808.56M |
| Aug 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $70.69M | $906.31M |
| Aug 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $97.92M | $898.51M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $73.38M | $791.50M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $42.31M | $798.76M |
| Aug 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $45.76M | $799.68M |
| Aug 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $56.47M | $771.27M |
| Aug 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $35.95M | $759.30M |
| Aug 7, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $21.70M | $709.07M |
| Aug 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $31.03M | $703.69M |
| Aug 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $31.26M | $748.85M |
| Aug 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $19.91M | $723.42M |
| Aug 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $32.35M | $697.80M |
| Aug 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $50.45M | $706.47M |
| Aug 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $43.26M | $732.13M |
| Jul 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.71M | $755.53M |
| Jul 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $44.08M | $776.11M |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $43.95M | $791.45M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $37.24M | $853.58M |
| Jul 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $27.38M | $833.37M |
| Jul 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.93M | $835.84M |
| Jul 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $71.18M | $814.48M |
| Jul 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $115.11M | $851.34M |
| Jul 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $71.91M | $963.39M |
| Jul 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $134.70M | $935.12M |
| Jul 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $134.18M | $921.24M |
| Jul 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $34.50M | $824.60M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $85.71M | $812.36M |
| Jul 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $76.07M | $841.14M |
| Jul 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $69.34M | $812.16M |
| Jul 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.22M | $803.10M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $128.05M | $767.85M |
| Jul 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $94.18M | $781.47M |
| Jul 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $42.05M | $696.35M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $88.34M | $702.75M |
| Jul 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $57.72M | $683.08M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $37.23M | $628.34M |
| Jul 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.77M | $591.24M |
| Jul 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.66M | $589.19M |
| Jul 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.11M | $592.57M |
| Jul 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.33M | $582.97M |
| Jul 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $34.71M | $586.83M |
| Jul 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $56.10M | $618.37M |
| Jul 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $86.81M | $613.77M |
| Jul 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $30.43M | $612.75M |
| Jul 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.36M | $631.07M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.93M | $669.28M |
| Jun 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.95M | $643.98M |
| Jun 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $24.36M | $626.73M |