JasmyCoin
JASMY
Rank #182
$0.00744099
Updated 4 months ago
Market Cap
$367.94M
24h Volume
$30.37M
Avg Volume (6m)
$33.54M
24h High/Low
$0.00758798
$0.00679269
$0.00679269
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00744099 | $0.00758798 | $0.00679269 | $0.00744099 | $30.37M | $367.94M |
| Dec 2, 2025 | $0.00674424 | $0.00732564 | $0.00667542 | $0.00732564 | $29.17M | $343.04M |
| Dec 1, 2025 | $0.00717129 | $0.00717129 | $0.00659849 | $0.00680324 | $25.93M | $335.53M |
| Nov 30, 2025 | $0.00721825 | $0.00728898 | $0.00716243 | $0.00725873 | $13.78M | $357.09M |
| Nov 29, 2025 | $0.00736552 | $0.00740605 | $0.00720770 | $0.00720770 | $15.52M | $361.63M |
| Nov 28, 2025 | $0.00762107 | $0.00762107 | $0.00734764 | $0.00738183 | $15.56M | $370.32M |
| Nov 27, 2025 | $0.00775958 | $0.00775958 | $0.00756866 | $0.00760795 | $18.56M | $378.89M |
| Nov 26, 2025 | $0.00753147 | $0.00771705 | $0.00730848 | $0.00770900 | $22.81M | $369.70M |
| Nov 25, 2025 | $0.00742989 | $0.00753485 | $0.00736507 | $0.00752322 | $26.46M | $368.31M |
| Nov 24, 2025 | $0.00714609 | $0.00753112 | $0.00708283 | $0.00744584 | $26.42M | $358.28M |
| Nov 23, 2025 | $0.00740112 | $0.00756498 | $0.00713957 | $0.00720348 | $31.85M | $365.08M |
| Nov 22, 2025 | $0.00724314 | $0.00772357 | $0.00713053 | $0.00747188 | $61.02M | $360.93M |
| Nov 21, 2025 | $0.00744010 | $0.00751876 | $0.00679909 | $0.00707547 | $50.49M | $352.22M |
| Nov 20, 2025 | $0.00795398 | $0.00808722 | $0.00742872 | $0.00763469 | $43.48M | $388.00M |
| Nov 19, 2025 | $0.00818958 | $0.00836694 | $0.00767497 | $0.00787629 | $40.36M | $399.35M |
| Nov 18, 2025 | $0.00787679 | $0.00821520 | $0.00758535 | $0.00818842 | $45.13M | $389.75M |
| Nov 17, 2025 | $0.00837127 | $0.00847819 | $0.00779173 | $0.00787256 | $32.20M | $408.34M |
| Nov 16, 2025 | $0.00880796 | $0.00884217 | $0.00825696 | $0.00832170 | $21.89M | $424.65M |
| Nov 15, 2025 | $0.00859211 | $0.00890286 | $0.00859211 | $0.00877020 | $32.68M | $434.57M |
| Nov 14, 2025 | $0.00907576 | $0.00907576 | $0.00862592 | $0.00869842 | $43.05M | $430.03M |
| Nov 13, 2025 | $0.00916007 | $0.00957214 | $0.00881942 | $0.00901822 | $28.48M | $449.12M |
| Nov 12, 2025 | $0.00927601 | $0.00969842 | $0.00912734 | $0.00927137 | $26.75M | $455.98M |
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |