JasmyCoin
JASMY
Rank #182
$0.00744099
Updated 25 days ago
Market Cap
$367.94M
24h Volume
$30.37M
Avg Volume (30d)
$21.72M
24h High/Low
$0.00758798
$0.00679269
$0.00679269
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00744099 | $0.00758798 | $0.00679269 | $0.00744099 | $30.37M | $367.94M |
| Dec 2, 2025 | $0.00674424 | $0.00732564 | $0.00667542 | $0.00732564 | $29.17M | $343.04M |
| Dec 1, 2025 | $0.00717129 | $0.00717129 | $0.00659849 | $0.00680324 | $25.93M | $335.53M |
| Nov 30, 2025 | $0.00721825 | $0.00728898 | $0.00716243 | $0.00725873 | $13.78M | $357.09M |
| Nov 29, 2025 | $0.00736552 | $0.00740605 | $0.00720770 | $0.00720770 | $15.52M | $361.63M |
| Nov 28, 2025 | $0.00762107 | $0.00762107 | $0.00734764 | $0.00738183 | $15.56M | $370.32M |