Jambo
J
Rank #1979
$0.0420
Updated 28 days ago
Market Cap
$6.77M
24h Volume
$2.89M
Avg Volume (90d)
$2.73M
24h High/Low
$0.0428
$0.0386
$0.0386
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Coinbase Ventures Portfolio
Paradigm Portfolio
Chains
Solana
Jambjx1oJoZNBZiqb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0420 | $0.0428 | $0.0386 | $0.0420 | $2.89M | $6.77M |
| Dec 2, 2025 | $0.0399 | $0.0409 | $0.0382 | $0.0396 | $4.44M | $6.33M |
| Dec 1, 2025 | $0.0478 | $0.0569 | $0.0379 | $0.0390 | $10.04M | $6.98M |
| Nov 30, 2025 | $0.0397 | $0.0520 | $0.0393 | $0.0456 | $3.24M | $6.87M |
| Nov 29, 2025 | $0.0383 | $0.0404 | $0.0383 | $0.0396 | $2.15M | $6.34M |
| Nov 28, 2025 | $0.0390 | $0.0399 | $0.0383 | $0.0383 | $2.14M | $6.24M |
| Nov 27, 2025 | $0.0381 | $0.0406 | $0.0377 | $0.0385 | $2.03M | $6.30M |
| Nov 26, 2025 | $0.0366 | $0.0386 | $0.0365 | $0.0386 | $1.76M | $6.01M |
| Nov 25, 2025 | $0.0360 | $0.0373 | $0.0360 | $0.0366 | $1.33M | $5.87M |
| Nov 24, 2025 | $0.0354 | $0.0363 | $0.0349 | $0.0360 | $1.05M | $5.71M |
| Nov 23, 2025 | $0.0353 | $0.0358 | $0.0353 | $0.0357 | $1.11M | $5.72M |
| Nov 22, 2025 | $0.0361 | $0.0361 | $0.0348 | $0.0353 | $1.90M | $5.73M |
| Nov 21, 2025 | $0.0391 | $0.0408 | $0.0350 | $0.0358 | $2.83M | $5.94M |
| Nov 20, 2025 | $0.0385 | $0.0392 | $0.0375 | $0.0392 | $2.58M | $6.17M |
| Nov 19, 2025 | $0.0378 | $0.0407 | $0.0371 | $0.0376 | $2.48M | $6.25M |
| Nov 18, 2025 | $0.0362 | $0.0394 | $0.0361 | $0.0378 | $2.72M | $6.04M |
| Nov 17, 2025 | $0.0381 | $0.0394 | $0.0357 | $0.0361 | $2.91M | $6.08M |
| Nov 16, 2025 | $0.0364 | $0.0395 | $0.0361 | $0.0379 | $3.10M | $6.14M |
| Nov 15, 2025 | $0.0354 | $0.0424 | $0.0353 | $0.0367 | $2.28M | $6.02M |
| Nov 14, 2025 | $0.0380 | $0.0380 | $0.0354 | $0.0354 | $1.98M | $5.88M |
| Nov 13, 2025 | $0.0405 | $0.0418 | $0.0381 | $0.0381 | $2.25M | $6.36M |
| Nov 12, 2025 | $0.0422 | $0.0422 | $0.0405 | $0.0407 | $2.07M | $6.61M |
| Nov 11, 2025 | $0.0427 | $0.0485 | $0.0422 | $0.0427 | $2.64M | $6.88M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.60M | $6.86M |
| Nov 9, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.85M | $6.53M |
| Nov 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.94M | $6.63M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.44M | $5.73M |
| Nov 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.76M | $5.84M |
| Nov 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.16M | $6.05M |
| Nov 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.43M | $6.77M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.27M | $7.82M |
| Nov 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.40M | $7.65M |
| Nov 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.28M | $7.62M |
| Oct 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.19M | $7.52M |
| Oct 30, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.42M | $8.45M |
| Oct 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $8.37M |
| Oct 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.59M | $8.37M |
| Oct 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.24M | $8.74M |
| Oct 26, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.75M | $8.51M |
| Oct 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.01M | $8.49M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.92M | $8.58M |
| Oct 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.49M | $8.31M |
| Oct 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.36M | $8.95M |
| Oct 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.22M | $10.24M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.16M | $10.54M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.03M | $10.50M |
| Oct 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.76M | $10.86M |
| Oct 17, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.91M | $11.36M |
| Oct 16, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.04M | $11.84M |
| Oct 15, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.03M | $13.01M |
| Oct 14, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.63M | $12.94M |
| Oct 13, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.01M | $12.58M |
| Oct 12, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.86M | $11.05M |
| Oct 11, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.20M | $11.63M |
| Oct 10, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.97M | $15.52M |
| Oct 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.09M | $15.88M |
| Oct 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $2.90M | $16.07M |
| Oct 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.33M | $17.26M |
| Oct 6, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $5.57M | $16.98M |
| Oct 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.18M | $15.55M |
| Oct 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $2.35M | $15.50M |
| Oct 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.44M | $15.76M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.94M | $15.47M |