Jambo
J
Rank #1979
$0.0420
Updated 28 days ago
Market Cap
$6.77M
24h Volume
$2.89M
Avg Volume (6m)
$4.32M
24h High/Low
$0.0428
$0.0386
$0.0386
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Coinbase Ventures Portfolio
Paradigm Portfolio
Chains
Solana
Jambjx1oJoZNBZiqb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0420 | $0.0428 | $0.0386 | $0.0420 | $2.89M | $6.77M |
| Dec 2, 2025 | $0.0399 | $0.0409 | $0.0382 | $0.0396 | $4.44M | $6.33M |
| Dec 1, 2025 | $0.0478 | $0.0569 | $0.0379 | $0.0390 | $10.04M | $6.98M |
| Nov 30, 2025 | $0.0397 | $0.0520 | $0.0393 | $0.0456 | $3.24M | $6.87M |
| Nov 29, 2025 | $0.0383 | $0.0404 | $0.0383 | $0.0396 | $2.15M | $6.34M |
| Nov 28, 2025 | $0.0390 | $0.0399 | $0.0383 | $0.0383 | $2.14M | $6.24M |
| Nov 27, 2025 | $0.0381 | $0.0406 | $0.0377 | $0.0385 | $2.03M | $6.30M |
| Nov 26, 2025 | $0.0366 | $0.0386 | $0.0365 | $0.0386 | $1.76M | $6.01M |
| Nov 25, 2025 | $0.0360 | $0.0373 | $0.0360 | $0.0366 | $1.33M | $5.87M |
| Nov 24, 2025 | $0.0354 | $0.0363 | $0.0349 | $0.0360 | $1.05M | $5.71M |
| Nov 23, 2025 | $0.0353 | $0.0358 | $0.0353 | $0.0357 | $1.11M | $5.72M |
| Nov 22, 2025 | $0.0361 | $0.0361 | $0.0348 | $0.0353 | $1.90M | $5.73M |
| Nov 21, 2025 | $0.0391 | $0.0408 | $0.0350 | $0.0358 | $2.83M | $5.94M |
| Nov 20, 2025 | $0.0385 | $0.0392 | $0.0375 | $0.0392 | $2.58M | $6.17M |
| Nov 19, 2025 | $0.0378 | $0.0407 | $0.0371 | $0.0376 | $2.48M | $6.25M |
| Nov 18, 2025 | $0.0362 | $0.0394 | $0.0361 | $0.0378 | $2.72M | $6.04M |
| Nov 17, 2025 | $0.0381 | $0.0394 | $0.0357 | $0.0361 | $2.91M | $6.08M |
| Nov 16, 2025 | $0.0364 | $0.0395 | $0.0361 | $0.0379 | $3.10M | $6.14M |
| Nov 15, 2025 | $0.0354 | $0.0424 | $0.0353 | $0.0367 | $2.28M | $6.02M |
| Nov 14, 2025 | $0.0380 | $0.0380 | $0.0354 | $0.0354 | $1.98M | $5.88M |
| Nov 13, 2025 | $0.0405 | $0.0418 | $0.0381 | $0.0381 | $2.25M | $6.36M |
| Nov 12, 2025 | $0.0422 | $0.0422 | $0.0405 | $0.0407 | $2.07M | $6.61M |
| Nov 11, 2025 | $0.0427 | $0.0485 | $0.0422 | $0.0427 | $2.64M | $6.88M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.60M | $6.86M |
| Nov 9, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.85M | $6.53M |
| Nov 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.94M | $6.63M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.44M | $5.73M |
| Nov 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.76M | $5.84M |
| Nov 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.16M | $6.05M |
| Nov 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.43M | $6.77M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.27M | $7.82M |
| Nov 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.40M | $7.65M |
| Nov 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.28M | $7.62M |
| Oct 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.19M | $7.52M |
| Oct 30, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.42M | $8.45M |
| Oct 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $8.37M |
| Oct 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.59M | $8.37M |
| Oct 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.24M | $8.74M |
| Oct 26, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.75M | $8.51M |
| Oct 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.01M | $8.49M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.92M | $8.58M |
| Oct 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.49M | $8.31M |
| Oct 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.36M | $8.95M |
| Oct 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.22M | $10.24M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.16M | $10.54M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.03M | $10.50M |
| Oct 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.76M | $10.86M |
| Oct 17, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.91M | $11.36M |
| Oct 16, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.04M | $11.84M |
| Oct 15, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.03M | $13.01M |
| Oct 14, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.63M | $12.94M |
| Oct 13, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.01M | $12.58M |
| Oct 12, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.86M | $11.05M |
| Oct 11, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.20M | $11.63M |
| Oct 10, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.97M | $15.52M |
| Oct 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.09M | $15.88M |
| Oct 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $2.90M | $16.07M |
| Oct 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.33M | $17.26M |
| Oct 6, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $5.57M | $16.98M |
| Oct 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.18M | $15.55M |
| Oct 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $2.35M | $15.50M |
| Oct 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.44M | $15.76M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.94M | $15.47M |
| Oct 1, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $2.83M | $15.11M |
| Sep 30, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.16M | $15.05M |
| Sep 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.94M | $15.12M |
| Sep 28, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $1.78M | $14.54M |
| Sep 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $2.44M | $14.97M |
| Sep 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $2.89M | $14.01M |
| Sep 25, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.81M | $14.94M |
| Sep 24, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.43M | $15.56M |
| Sep 23, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.18M | $16.51M |
| Sep 22, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.16M | $17.40M |
| Sep 21, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $2.31M | $18.21M |
| Sep 20, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.71M | $18.02M |
| Sep 19, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.16M | $19.50M |
| Sep 18, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $7.31M | $18.53M |
| Sep 17, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $4.05M | $18.71M |
| Sep 16, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $4.71M | $17.67M |
| Sep 15, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $12.05M | $19.57M |
| Sep 14, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.91M | $19.29M |
| Sep 13, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.62M | $16.53M |
| Sep 12, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.11M | $16.53M |
| Sep 11, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.68M | $16.17M |
| Sep 10, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $2.33M | $16.08M |
| Sep 9, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.90M | $16.13M |
| Sep 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.33M | $16.06M |
| Sep 7, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.56M | $15.91M |
| Sep 6, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.50M | $16.09M |
| Sep 5, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.84M | $15.90M |
| Sep 4, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.98M | $16.41M |
| Sep 3, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.45M | $16.30M |
| Sep 2, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.45M | $16.27M |
| Sep 1, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.29M | $16.10M |
| Aug 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $2.32M | $16.14M |
| Aug 30, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $4.19M | $16.28M |
| Aug 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $3.70M | $16.73M |
| Aug 28, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $3.39M | $16.47M |
| Aug 27, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.54M | $17.68M |
| Aug 26, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $5.46M | $17.17M |
| Aug 25, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $8.50M | $19.36M |
| Aug 24, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $16.62M | $21.35M |
| Aug 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $4.97M | $18.22M |
| Aug 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $3.94M | $17.40M |
| Aug 21, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $6.87M | $18.49M |
| Aug 20, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $5.12M | $17.06M |
| Aug 19, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.18M | $18.76M |
| Aug 18, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $8.16M | $20.67M |
| Aug 17, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $7.24M | $18.99M |
| Aug 16, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $24.64M | $19.59M |
| Aug 15, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $6.02M | $17.14M |
| Aug 14, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $11.51M | $18.94M |
| Aug 13, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $4.49M | $17.81M |
| Aug 12, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.45M | $18.06M |
| Aug 11, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $9.62M | $20.19M |
| Aug 10, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $36.93M | $21.72M |
| Aug 9, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $5.06M | $17.16M |
| Aug 8, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $4.13M | $15.46M |
| Aug 7, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $3.63M | $14.69M |
| Aug 6, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $3.44M | $14.75M |
| Aug 5, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $4.78M | $15.13M |
| Aug 4, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $3.22M | $14.96M |
| Aug 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $3.82M | $14.47M |
| Aug 2, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $4.75M | $14.84M |
| Aug 1, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.02M | $15.53M |
| Jul 31, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $16.77M | $16.77M |
| Jul 30, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $6.17M | $16.19M |
| Jul 29, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $5.00M | $15.30M |
| Jul 28, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $4.33M | $17.17M |
| Jul 27, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $5.13M | $16.68M |
| Jul 26, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $7.39M | $17.16M |
| Jul 25, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $7.83M | $16.42M |
| Jul 24, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $35.05M | $19.48M |
| Jul 23, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $17.26M | $18.75M |
| Jul 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.10M | $15.06M |
| Jul 21, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $3.74M | $15.10M |
| Jul 20, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $3.27M | $14.64M |
| Jul 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.99M | $14.87M |
| Jul 18, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $4.27M | $15.17M |
| Jul 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.00M | $15.16M |
| Jul 16, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $5.59M | $15.17M |
| Jul 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $6.01M | $15.74M |
| Jul 14, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.22M | $16.85M |
| Jul 13, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.55M | $17.29M |
| Jul 12, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.71M | $18.23M |
| Jul 11, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $3.29M | $18.93M |
| Jul 10, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.65M | $18.28M |
| Jul 9, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $2.90M | $17.89M |
| Jul 8, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $5.56M | $18.26M |
| Jul 7, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $2.20M | $18.44M |
| Jul 6, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $2.50M | $18.76M |
| Jul 5, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $2.67M | $18.16M |
| Jul 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.58M | $19.17M |
| Jul 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $2.79M | $19.12M |
| Jul 2, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $2.61M | $18.34M |
| Jul 1, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.45M | $20.47M |