Planet IX
IXT
Rank #907
$0.1627
Updated 25 days ago
Market Cap
$21.74M
24h Volume
$208.23K
Avg Volume (90d)
$204.32K
24h High/Low
$0.1643
$0.1478
$0.1478
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Polygon Pos
0xe06bd4f5aac8d0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1627 | $0.1643 | $0.1478 | $0.1627 | $208.23K | $21.74M |
| Dec 2, 2025 | $0.1528 | $0.1588 | $0.1397 | $0.1588 | $212.41K | $21.12M |
| Dec 1, 2025 | $0.1704 | $0.1704 | $0.1411 | $0.1549 | $166.41K | $23.85M |
| Nov 30, 2025 | $0.1794 | $0.1831 | $0.1690 | $0.1707 | $189.29K | $26.60M |
| Nov 29, 2025 | $0.1875 | $0.1875 | $0.1741 | $0.1794 | $151.22K | $27.47M |
| Nov 28, 2025 | $0.1898 | $0.1905 | $0.1781 | $0.1874 | $148.51K | $28.19M |
| Nov 27, 2025 | $0.1813 | $0.1938 | $0.1813 | $0.1889 | $118.46K | $28.71M |
| Nov 26, 2025 | $0.1598 | $0.1813 | $0.1598 | $0.1766 | $70.95K | $25.66M |
| Nov 25, 2025 | $0.1627 | $0.1627 | $0.1575 | $0.1598 | $181.40K | $24.46M |
| Nov 24, 2025 | $0.1610 | $0.1685 | $0.1526 | $0.1608 | $131.81K | $24.33M |
| Nov 23, 2025 | $0.1759 | $0.1760 | $0.1577 | $0.1609 | $67.71K | $25.65M |
| Nov 22, 2025 | $0.1766 | $0.1787 | $0.1694 | $0.1758 | $185.97K | $26.74M |
| Nov 21, 2025 | $0.1905 | $0.1914 | $0.1704 | $0.1732 | $222.32K | $27.53M |
| Nov 20, 2025 | $0.1926 | $0.1993 | $0.1871 | $0.1911 | $293.28K | $29.58M |
| Nov 19, 2025 | $0.2006 | $0.2173 | $0.1825 | $0.1853 | $320.75K | $29.56M |
| Nov 18, 2025 | $0.1824 | $0.2064 | $0.1616 | $0.2005 | $148.72K | $27.85M |
| Nov 17, 2025 | $0.1876 | $0.1895 | $0.1811 | $0.1826 | $127.67K | $28.52M |
| Nov 16, 2025 | $0.2140 | $0.2140 | $0.1928 | $0.1976 | $202.39K | $30.55M |
| Nov 15, 2025 | $0.2171 | $0.2185 | $0.2110 | $0.2138 | $212.28K | $32.71M |
| Nov 14, 2025 | $0.2201 | $0.2201 | $0.2091 | $0.2154 | $241.70K | $32.95M |
| Nov 13, 2025 | $0.2244 | $0.2270 | $0.2197 | $0.2211 | $261.62K | $34.24M |
| Nov 12, 2025 | $0.2315 | $0.2372 | $0.1936 | $0.2280 | $92.28K | $34.94M |
| Nov 11, 2025 | $0.2314 | $0.2460 | $0.2313 | $0.2314 | $73.41K | $35.39M |
| Nov 10, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $57.27K | $36.16M |
| Nov 9, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $164.09K | $36.28M |
| Nov 8, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $108.35K | $36.62M |
| Nov 7, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $237.13K | $36.47M |
| Nov 6, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $237.71K | $39.16M |
| Nov 5, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $282.40K | $40.60M |
| Nov 4, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $284.28K | $36.76M |
| Nov 3, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $469.05K | $39.44M |
| Nov 2, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $212.82K | $37.18M |
| Nov 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $157.77K | $29.52M |
| Oct 31, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $301.40K | $28.35M |
| Oct 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $237.75K | $27.86M |
| Oct 29, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $281.67K | $27.07M |
| Oct 28, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $294.55K | $26.48M |
| Oct 27, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $117.62K | $25.41M |
| Oct 26, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $217.52K | $26.29M |
| Oct 25, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $93.28K | $26.90M |
| Oct 24, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $424.19K | $28.70M |
| Oct 23, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $468.14K | $26.92M |
| Oct 22, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $228.34K | $23.28M |
| Oct 21, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $303.75K | $22.73M |
| Oct 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $279.84K | $22.24M |
| Oct 19, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $207.88K | $21.97M |
| Oct 18, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $302.43K | $21.11M |
| Oct 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $277.57K | $21.46M |
| Oct 16, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $276.69K | $21.76M |
| Oct 15, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $223.44K | $22.04M |
| Oct 14, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $217.53K | $22.51M |
| Oct 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $264.20K | $22.39M |
| Oct 12, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $204.04K | $22.00M |
| Oct 11, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $402.13K | $21.90M |
| Oct 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $251.88K | $21.69M |
| Oct 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $159.15K | $20.73M |
| Oct 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $193.87K | $20.91M |
| Oct 7, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $146.81K | $20.92M |
| Oct 6, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.40K | $20.46M |
| Oct 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $113.90K | $20.69M |
| Oct 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $156.39K | $20.42M |
| Oct 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $158.85K | $20.19M |
| Oct 2, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $117.79K | $20.67M |
| Oct 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $142.74K | $20.36M |
| Sep 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $29.53K | $20.87M |
| Sep 29, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $124.86K | $20.47M |