Planet IX
IXT
Rank #907
$0.1627
Updated 25 days ago
Market Cap
$21.74M
24h Volume
$208.23K
Avg Volume (6m)
$118.33K
24h High/Low
$0.1643
$0.1478
$0.1478
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Polygon Pos
0xe06bd4f5aac8d0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1627 | $0.1643 | $0.1478 | $0.1627 | $208.23K | $21.74M |
| Dec 2, 2025 | $0.1528 | $0.1588 | $0.1397 | $0.1588 | $212.41K | $21.12M |
| Dec 1, 2025 | $0.1704 | $0.1704 | $0.1411 | $0.1549 | $166.41K | $23.85M |
| Nov 30, 2025 | $0.1794 | $0.1831 | $0.1690 | $0.1707 | $189.29K | $26.60M |
| Nov 29, 2025 | $0.1875 | $0.1875 | $0.1741 | $0.1794 | $151.22K | $27.47M |
| Nov 28, 2025 | $0.1898 | $0.1905 | $0.1781 | $0.1874 | $148.51K | $28.19M |
| Nov 27, 2025 | $0.1813 | $0.1938 | $0.1813 | $0.1889 | $118.46K | $28.71M |
| Nov 26, 2025 | $0.1598 | $0.1813 | $0.1598 | $0.1766 | $70.95K | $25.66M |
| Nov 25, 2025 | $0.1627 | $0.1627 | $0.1575 | $0.1598 | $181.40K | $24.46M |
| Nov 24, 2025 | $0.1610 | $0.1685 | $0.1526 | $0.1608 | $131.81K | $24.33M |
| Nov 23, 2025 | $0.1759 | $0.1760 | $0.1577 | $0.1609 | $67.71K | $25.65M |
| Nov 22, 2025 | $0.1766 | $0.1787 | $0.1694 | $0.1758 | $185.97K | $26.74M |
| Nov 21, 2025 | $0.1905 | $0.1914 | $0.1704 | $0.1732 | $222.32K | $27.53M |
| Nov 20, 2025 | $0.1926 | $0.1993 | $0.1871 | $0.1911 | $293.28K | $29.58M |
| Nov 19, 2025 | $0.2006 | $0.2173 | $0.1825 | $0.1853 | $320.75K | $29.56M |
| Nov 18, 2025 | $0.1824 | $0.2064 | $0.1616 | $0.2005 | $148.72K | $27.85M |
| Nov 17, 2025 | $0.1876 | $0.1895 | $0.1811 | $0.1826 | $127.67K | $28.52M |
| Nov 16, 2025 | $0.2140 | $0.2140 | $0.1928 | $0.1976 | $202.39K | $30.55M |
| Nov 15, 2025 | $0.2171 | $0.2185 | $0.2110 | $0.2138 | $212.28K | $32.71M |
| Nov 14, 2025 | $0.2201 | $0.2201 | $0.2091 | $0.2154 | $241.70K | $32.95M |
| Nov 13, 2025 | $0.2244 | $0.2270 | $0.2197 | $0.2211 | $261.62K | $34.24M |
| Nov 12, 2025 | $0.2315 | $0.2372 | $0.1936 | $0.2280 | $92.28K | $34.94M |
| Nov 11, 2025 | $0.2314 | $0.2460 | $0.2313 | $0.2314 | $73.41K | $35.39M |
| Nov 10, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $57.27K | $36.16M |
| Nov 9, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $164.09K | $36.28M |
| Nov 8, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $108.35K | $36.62M |
| Nov 7, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $237.13K | $36.47M |
| Nov 6, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $237.71K | $39.16M |
| Nov 5, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $282.40K | $40.60M |
| Nov 4, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $284.28K | $36.76M |
| Nov 3, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $469.05K | $39.44M |
| Nov 2, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $212.82K | $37.18M |
| Nov 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $157.77K | $29.52M |
| Oct 31, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $301.40K | $28.35M |
| Oct 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $237.75K | $27.86M |
| Oct 29, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $281.67K | $27.07M |
| Oct 28, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $294.55K | $26.48M |
| Oct 27, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $117.62K | $25.41M |
| Oct 26, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $217.52K | $26.29M |
| Oct 25, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $93.28K | $26.90M |
| Oct 24, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $424.19K | $28.70M |
| Oct 23, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $468.14K | $26.92M |
| Oct 22, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $228.34K | $23.28M |
| Oct 21, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $303.75K | $22.73M |
| Oct 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $279.84K | $22.24M |
| Oct 19, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $207.88K | $21.97M |
| Oct 18, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $302.43K | $21.11M |
| Oct 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $277.57K | $21.46M |
| Oct 16, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $276.69K | $21.76M |
| Oct 15, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $223.44K | $22.04M |
| Oct 14, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $217.53K | $22.51M |
| Oct 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $264.20K | $22.39M |
| Oct 12, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $204.04K | $22.00M |
| Oct 11, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $402.13K | $21.90M |
| Oct 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $251.88K | $21.69M |
| Oct 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $159.15K | $20.73M |
| Oct 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $193.87K | $20.91M |
| Oct 7, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $146.81K | $20.92M |
| Oct 6, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.40K | $20.46M |
| Oct 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $113.90K | $20.69M |
| Oct 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $156.39K | $20.42M |
| Oct 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $158.85K | $20.19M |
| Oct 2, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $117.79K | $20.67M |
| Oct 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $142.74K | $20.36M |
| Sep 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $29.53K | $20.87M |
| Sep 29, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $124.86K | $20.47M |
| Sep 28, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $123.77K | $20.34M |
| Sep 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $122.39K | $20.29M |
| Sep 26, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $151.89K | $20.29M |
| Sep 25, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $64.12K | $20.91M |
| Sep 24, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $95.05K | $18.92M |
| Sep 23, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $68.86K | $18.83M |
| Sep 22, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $33.79K | $20.07M |
| Sep 21, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $39.39K | $19.55M |
| Sep 20, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $64.06K | $19.09M |
| Sep 19, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $28.54K | $18.50M |
| Sep 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.19K | $18.32M |
| Sep 17, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.46K | $18.26M |
| Sep 16, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $37.71K | $18.41M |
| Sep 15, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $46.93K | $18.28M |
| Sep 14, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $34.43K | $18.85M |
| Sep 13, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $30.50K | $18.62M |
| Sep 12, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $67.67K | $18.30M |
| Sep 11, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $9.24K | $17.16M |
| Sep 10, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $40.09K | $16.85M |
| Sep 9, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $64.48K | $16.60M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.33K | $17.37M |
| Sep 7, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $49.17K | $17.53M |
| Sep 6, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $28.86K | $18.04M |
| Sep 5, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $53.23K | $18.31M |
| Sep 4, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.86K | $18.34M |
| Sep 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $79.82K | $19.05M |
| Sep 2, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $85.34K | $18.01M |
| Sep 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $43.48K | $18.85M |
| Aug 31, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $56.50K | $18.66M |
| Aug 30, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $59.64K | $18.58M |
| Aug 29, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $54.59K | $18.45M |
| Aug 28, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $55.19K | $17.93M |
| Aug 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $33.65K | $17.81M |
| Aug 26, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $44.37K | $17.76M |
| Aug 25, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $77.06K | $18.06M |
| Aug 24, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $43.23K | $18.09M |
| Aug 23, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $34.49K | $18.53M |
| Aug 22, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $35.46K | $18.11M |
| Aug 21, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $47.41K | $18.30M |
| Aug 20, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $48.59K | $18.10M |
| Aug 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $76.25K | $18.40M |
| Aug 18, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $30.33K | $18.32M |
| Aug 17, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $37.39K | $18.47M |
| Aug 16, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $38.64K | $18.41M |
| Aug 15, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $57.81K | $18.77M |
| Aug 14, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $30.31K | $18.64M |
| Aug 13, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $33.92K | $18.61M |
| Aug 12, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $57.71K | $18.44M |
| Aug 11, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $41.05K | $19.01M |
| Aug 10, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $51.75K | $18.83M |
| Aug 9, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $53.54K | $19.47M |
| Aug 8, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $70.39K | $18.82M |
| Aug 7, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $37.27K | $20.59M |
| Aug 6, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $69.10K | $20.68M |
| Aug 5, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $128.28K | $20.76M |
| Aug 4, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $40.73K | $19.10M |
| Aug 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $93.86K | $19.07M |
| Aug 2, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $47.99K | $17.60M |
| Aug 1, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $59.30K | $17.03M |
| Jul 31, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $49.91K | $17.06M |
| Jul 30, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $45.56K | $17.69M |
| Jul 29, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $43.09K | $18.65M |
| Jul 28, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $33.01K | $18.73M |
| Jul 27, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $45.95K | $19.32M |
| Jul 26, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $79.90K | $19.54M |
| Jul 25, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $62.90K | $20.84M |
| Jul 24, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $71.67K | $21.49M |
| Jul 23, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $80.50K | $21.42M |
| Jul 22, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $141.75K | $21.99M |
| Jul 21, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $66.56K | $20.39M |
| Jul 20, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $124.06K | $18.67M |
| Jul 19, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $343.40K | $17.91M |
| Jul 18, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $125.97K | $14.85M |
| Jul 17, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $61.95K | $12.66M |
| Jul 16, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $27.02K | $12.39M |
| Jul 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $16.13K | $12.47M |
| Jul 14, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $59.22K | $12.58M |
| Jul 13, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $66.51K | $12.22M |
| Jul 12, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $57.65K | $12.00M |
| Jul 11, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $48.90K | $11.97M |
| Jul 10, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $61.23K | $11.78M |
| Jul 9, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $54.72K | $11.72M |
| Jul 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $36.22K | $11.40M |
| Jul 7, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $22.96K | $12.63M |
| Jul 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $25.49K | $12.97M |
| Jul 5, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $44.21K | $12.37M |
| Jul 4, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $77.55K | $13.26M |
| Jul 3, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $22.25K | $12.02M |
| Jul 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $27.95K | $11.62M |
| Jul 1, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $26.29K | $11.38M |
| Jun 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $24.51K | $10.91M |
| Jun 29, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $17.26K | $10.67M |
| Jun 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $28.49K | $10.57M |