Planet IX
IXT
Rank #907
$0.1627
Updated 25 days ago
Market Cap
$21.74M
24h Volume
$208.23K
Avg Volume (30d)
$179.35K
24h High/Low
$0.1643
$0.1478
$0.1478
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Polygon Pos
0xe06bd4f5aac8d0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1627 | $0.1643 | $0.1478 | $0.1627 | $208.23K | $21.74M |
| Dec 2, 2025 | $0.1528 | $0.1588 | $0.1397 | $0.1588 | $212.41K | $21.12M |
| Dec 1, 2025 | $0.1704 | $0.1704 | $0.1411 | $0.1549 | $166.41K | $23.85M |
| Nov 30, 2025 | $0.1794 | $0.1831 | $0.1690 | $0.1707 | $189.29K | $26.60M |
| Nov 29, 2025 | $0.1875 | $0.1875 | $0.1741 | $0.1794 | $151.22K | $27.47M |
| Nov 28, 2025 | $0.1898 | $0.1905 | $0.1781 | $0.1874 | $148.51K | $28.19M |