IXS
IXS
Rank #1237
$0.1394
Updated 27 days ago
Market Cap
$25.08M
24h Volume
$217.00K
Avg Volume (90d)
$257.83K
24h High/Low
$0.1411
$0.1158
$0.1158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Real World Assets (RWA)
Coinbase Ventures Portfolio
Poolz Finance Launchpad
Chains
Ethereum
0x73d7c860998ca3c...
Base
0xfe550bffb51eb64...
Polygon Pos
0x1ba17c639bdaecd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1394 | $0.1411 | $0.1158 | $0.1394 | $217.00K | $25.08M |
| Dec 2, 2025 | $0.1213 | $0.1310 | $0.1155 | $0.1302 | $233.34K | $22.01M |
| Dec 1, 2025 | $0.1296 | $0.1296 | $0.1206 | $0.1206 | $228.28K | $22.37M |
| Nov 30, 2025 | $0.1218 | $0.1261 | $0.1183 | $0.1256 | $139.94K | $21.98M |
| Nov 29, 2025 | $0.1262 | $0.1277 | $0.1208 | $0.1219 | $227.42K | $22.23M |
| Nov 28, 2025 | $0.1188 | $0.1269 | $0.1188 | $0.1267 | $277.22K | $22.27M |
| Nov 27, 2025 | $0.0928 | $0.1234 | $0.0928 | $0.1192 | $345.19K | $20.30M |
| Nov 26, 2025 | $0.1018 | $0.1018 | $0.0857 | $0.0923 | $358.32K | $16.58M |
| Nov 25, 2025 | $0.0936 | $0.1047 | $0.0903 | $0.1029 | $365.40K | $17.38M |
| Nov 24, 2025 | $0.0628 | $0.0893 | $0.0613 | $0.0892 | $217.35K | $12.49M |
| Nov 23, 2025 | $0.0639 | $0.0661 | $0.0591 | $0.0631 | $159.97K | $11.38M |
| Nov 22, 2025 | $0.0664 | $0.0667 | $0.0631 | $0.0642 | $192.77K | $11.60M |
| Nov 21, 2025 | $0.0677 | $0.0677 | $0.0616 | $0.0655 | $238.85K | $11.70M |
| Nov 20, 2025 | $0.0734 | $0.0741 | $0.0656 | $0.0691 | $208.54K | $12.67M |
| Nov 19, 2025 | $0.0769 | $0.0781 | $0.0704 | $0.0725 | $255.76K | $13.19M |
| Nov 18, 2025 | $0.0781 | $0.0805 | $0.0770 | $0.0770 | $180.65K | $14.12M |
| Nov 17, 2025 | $0.0757 | $0.0802 | $0.0740 | $0.0779 | $237.85K | $13.88M |
| Nov 16, 2025 | $0.0882 | $0.0904 | $0.0743 | $0.0743 | $141.21K | $15.37M |
| Nov 15, 2025 | $0.0858 | $0.0889 | $0.0858 | $0.0875 | $142.98K | $15.80M |
| Nov 14, 2025 | $0.0909 | $0.0922 | $0.0861 | $0.0868 | $164.28K | $15.89M |
| Nov 13, 2025 | $0.1021 | $0.1033 | $0.0907 | $0.0910 | $153.32K | $17.77M |
| Nov 12, 2025 | $0.1056 | $0.1056 | $0.0979 | $0.1018 | $148.45K | $18.21M |
| Nov 11, 2025 | $0.1084 | $0.1154 | $0.1076 | $0.1084 | $131.20K | $19.49M |
| Nov 10, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $185.14K | $20.16M |
| Nov 9, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $113.01K | $18.27M |
| Nov 8, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $201.22K | $17.84M |
| Nov 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $179.41K | $18.27M |
| Nov 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $172.69K | $18.32M |
| Nov 5, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $242.51K | $17.14M |
| Nov 4, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $170.34K | $19.13M |
| Nov 3, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $157.62K | $22.00M |
| Nov 2, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $146.14K | $22.79M |
| Nov 1, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $164.74K | $21.49M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $567.06K | $22.05M |
| Oct 30, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $166.13K | $25.39M |
| Oct 29, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $144.52K | $26.49M |
| Oct 28, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $131.55K | $27.43M |
| Oct 27, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $179.17K | $28.10M |
| Oct 26, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $310.06K | $28.78M |
| Oct 25, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $155.69K | $25.04M |
| Oct 24, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $180.46K | $23.63M |
| Oct 23, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $197.37K | $24.73M |
| Oct 22, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $358.04K | $26.74M |
| Oct 21, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $207.75K | $30.58M |
| Oct 20, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $282.89K | $32.59M |
| Oct 19, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $164.74K | $29.39M |
| Oct 18, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $235.71K | $30.05M |
| Oct 17, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $387.53K | $32.13M |
| Oct 16, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $350.90K | $36.94M |
| Oct 15, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $521.97K | $38.18M |
| Oct 14, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.06M | $40.30M |
| Oct 13, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $960.27K | $39.39M |
| Oct 12, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $363.02K | $24.95M |
| Oct 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $672.91K | $19.11M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $615.29K | $20.84M |
| Oct 9, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $285.32K | $16.86M |
| Oct 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $204.46K | $13.27M |
| Oct 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $119.59K | $13.66M |
| Oct 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $161.91K | $13.34M |
| Oct 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $114.99K | $14.29M |
| Oct 4, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $152.04K | $14.59M |
| Oct 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $193.96K | $15.05M |
| Oct 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $177.64K | $13.58M |
| Oct 1, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $177.02K | $12.46M |