IXS
IXS
Rank #1237
$0.1394
Updated 27 days ago
Market Cap
$25.08M
24h Volume
$217.00K
Avg Volume (6m)
$211.87K
24h High/Low
$0.1411
$0.1158
$0.1158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Real World Assets (RWA)
Coinbase Ventures Portfolio
Poolz Finance Launchpad
Chains
Ethereum
0x73d7c860998ca3c...
Base
0xfe550bffb51eb64...
Polygon Pos
0x1ba17c639bdaecd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1394 | $0.1411 | $0.1158 | $0.1394 | $217.00K | $25.08M |
| Dec 2, 2025 | $0.1213 | $0.1310 | $0.1155 | $0.1302 | $233.34K | $22.01M |
| Dec 1, 2025 | $0.1296 | $0.1296 | $0.1206 | $0.1206 | $228.28K | $22.37M |
| Nov 30, 2025 | $0.1218 | $0.1261 | $0.1183 | $0.1256 | $139.94K | $21.98M |
| Nov 29, 2025 | $0.1262 | $0.1277 | $0.1208 | $0.1219 | $227.42K | $22.23M |
| Nov 28, 2025 | $0.1188 | $0.1269 | $0.1188 | $0.1267 | $277.22K | $22.27M |
| Nov 27, 2025 | $0.0928 | $0.1234 | $0.0928 | $0.1192 | $345.19K | $20.30M |
| Nov 26, 2025 | $0.1018 | $0.1018 | $0.0857 | $0.0923 | $358.32K | $16.58M |
| Nov 25, 2025 | $0.0936 | $0.1047 | $0.0903 | $0.1029 | $365.40K | $17.38M |
| Nov 24, 2025 | $0.0628 | $0.0893 | $0.0613 | $0.0892 | $217.35K | $12.49M |
| Nov 23, 2025 | $0.0639 | $0.0661 | $0.0591 | $0.0631 | $159.97K | $11.38M |
| Nov 22, 2025 | $0.0664 | $0.0667 | $0.0631 | $0.0642 | $192.77K | $11.60M |
| Nov 21, 2025 | $0.0677 | $0.0677 | $0.0616 | $0.0655 | $238.85K | $11.70M |
| Nov 20, 2025 | $0.0734 | $0.0741 | $0.0656 | $0.0691 | $208.54K | $12.67M |
| Nov 19, 2025 | $0.0769 | $0.0781 | $0.0704 | $0.0725 | $255.76K | $13.19M |
| Nov 18, 2025 | $0.0781 | $0.0805 | $0.0770 | $0.0770 | $180.65K | $14.12M |
| Nov 17, 2025 | $0.0757 | $0.0802 | $0.0740 | $0.0779 | $237.85K | $13.88M |
| Nov 16, 2025 | $0.0882 | $0.0904 | $0.0743 | $0.0743 | $141.21K | $15.37M |
| Nov 15, 2025 | $0.0858 | $0.0889 | $0.0858 | $0.0875 | $142.98K | $15.80M |
| Nov 14, 2025 | $0.0909 | $0.0922 | $0.0861 | $0.0868 | $164.28K | $15.89M |
| Nov 13, 2025 | $0.1021 | $0.1033 | $0.0907 | $0.0910 | $153.32K | $17.77M |
| Nov 12, 2025 | $0.1056 | $0.1056 | $0.0979 | $0.1018 | $148.45K | $18.21M |
| Nov 11, 2025 | $0.1084 | $0.1154 | $0.1076 | $0.1084 | $131.20K | $19.49M |
| Nov 10, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $185.14K | $20.16M |
| Nov 9, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $113.01K | $18.27M |
| Nov 8, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $201.22K | $17.84M |
| Nov 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $179.41K | $18.27M |
| Nov 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $172.69K | $18.32M |
| Nov 5, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $242.51K | $17.14M |
| Nov 4, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $170.34K | $19.13M |
| Nov 3, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $157.62K | $22.00M |
| Nov 2, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $146.14K | $22.79M |
| Nov 1, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $164.74K | $21.49M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $567.06K | $22.05M |
| Oct 30, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $166.13K | $25.39M |
| Oct 29, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $144.52K | $26.49M |
| Oct 28, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $131.55K | $27.43M |
| Oct 27, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $179.17K | $28.10M |
| Oct 26, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $310.06K | $28.78M |
| Oct 25, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $155.69K | $25.04M |
| Oct 24, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $180.46K | $23.63M |
| Oct 23, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $197.37K | $24.73M |
| Oct 22, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $358.04K | $26.74M |
| Oct 21, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $207.75K | $30.58M |
| Oct 20, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $282.89K | $32.59M |
| Oct 19, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $164.74K | $29.39M |
| Oct 18, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $235.71K | $30.05M |
| Oct 17, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $387.53K | $32.13M |
| Oct 16, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $350.90K | $36.94M |
| Oct 15, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $521.97K | $38.18M |
| Oct 14, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.06M | $40.30M |
| Oct 13, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $960.27K | $39.39M |
| Oct 12, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $363.02K | $24.95M |
| Oct 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $672.91K | $19.11M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $615.29K | $20.84M |
| Oct 9, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $285.32K | $16.86M |
| Oct 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $204.46K | $13.27M |
| Oct 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $119.59K | $13.66M |
| Oct 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $161.91K | $13.34M |
| Oct 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $114.99K | $14.29M |
| Oct 4, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $152.04K | $14.59M |
| Oct 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $193.96K | $15.05M |
| Oct 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $177.64K | $13.58M |
| Oct 1, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $177.02K | $12.46M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $124.92K | $13.41M |
| Sep 29, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $120.00K | $13.68M |
| Sep 28, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $154.22K | $13.43M |
| Sep 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $139.97K | $13.43M |
| Sep 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $186.34K | $12.54M |
| Sep 25, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $149.27K | $13.75M |
| Sep 24, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $164.40K | $14.17M |
| Sep 23, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $257.10K | $13.33M |
| Sep 22, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $165.78K | $15.08M |
| Sep 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $184.81K | $15.36M |
| Sep 20, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $197.55K | $15.86M |
| Sep 19, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $188.61K | $16.97M |
| Sep 18, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $168.21K | $16.93M |
| Sep 17, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $178.37K | $16.66M |
| Sep 16, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $177.43K | $17.18M |
| Sep 15, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $171.56K | $17.21M |
| Sep 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $154.50K | $17.83M |
| Sep 13, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $194.88K | $18.19M |
| Sep 12, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $164.18K | $17.85M |
| Sep 11, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $183.67K | $18.33M |
| Sep 10, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $140.39K | $18.63M |
| Sep 9, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $158.17K | $18.84M |
| Sep 8, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $135.62K | $18.68M |
| Sep 7, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $137.41K | $17.73M |
| Sep 6, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $172.30K | $17.80M |
| Sep 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $181.22K | $17.19M |
| Sep 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $183.31K | $18.19M |
| Sep 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $306.68K | $18.26M |
| Sep 2, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $152.69K | $18.93M |
| Sep 1, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $113.71K | $19.50M |
| Aug 31, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $114.53K | $19.41M |
| Aug 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $126.56K | $19.68M |
| Aug 29, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $138.04K | $20.27M |
| Aug 28, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $144.62K | $20.58M |
| Aug 27, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $172.44K | $21.71M |
| Aug 26, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $444.72K | $20.48M |
| Aug 25, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $152.03K | $19.31M |
| Aug 24, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $143.73K | $20.02M |
| Aug 23, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $271.42K | $21.57M |
| Aug 22, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $129.86K | $19.70M |
| Aug 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $178.55K | $20.36M |
| Aug 20, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $164.16K | $19.54M |
| Aug 19, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $197.58K | $21.55M |
| Aug 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $140.07K | $22.10M |
| Aug 17, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $264.57K | $21.83M |
| Aug 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $181.69K | $22.10M |
| Aug 15, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $195.82K | $23.36M |
| Aug 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $235.45K | $25.44M |
| Aug 13, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $205.74K | $22.97M |
| Aug 12, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $179.99K | $22.94M |
| Aug 11, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $157.99K | $23.90M |
| Aug 10, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $183.07K | $23.31M |
| Aug 9, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $150.00K | $23.19M |
| Aug 8, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $249.61K | $22.98M |
| Aug 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $189.02K | $23.51M |
| Aug 6, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $185.02K | $23.03M |
| Aug 5, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $166.15K | $24.79M |
| Aug 4, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $128.98K | $22.60M |
| Aug 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $124.54K | $21.87M |
| Aug 2, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $144.09K | $21.91M |
| Aug 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $134.84K | $22.79M |
| Jul 31, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $205.26K | $23.48M |
| Jul 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $242.54K | $22.35M |
| Jul 29, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $164.08K | $22.36M |
| Jul 28, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $284.71K | $23.77M |
| Jul 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $157.81K | $21.00M |
| Jul 26, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $297.40K | $20.19M |
| Jul 25, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $281.01K | $19.39M |
| Jul 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $221.06K | $20.59M |
| Jul 23, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $221.71K | $21.15M |
| Jul 22, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $278.60K | $23.76M |
| Jul 21, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $148.56K | $24.35M |
| Jul 20, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $168.84K | $24.03M |
| Jul 19, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $229.55K | $24.84M |
| Jul 18, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $184.13K | $23.89M |
| Jul 17, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $219.60K | $23.60M |
| Jul 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $211.58K | $24.54M |
| Jul 15, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $200.12K | $24.15M |
| Jul 14, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $461.89K | $24.50M |
| Jul 13, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $228.70K | $27.77M |
| Jul 12, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $164.99K | $27.78M |
| Jul 11, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $184.39K | $27.71M |
| Jul 10, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $192.34K | $28.79M |
| Jul 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $154.15K | $28.97M |
| Jul 8, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $124.41K | $29.21M |
| Jul 7, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $123.29K | $30.45M |
| Jul 6, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $127.79K | $32.11M |
| Jul 5, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $40.90K | $29.73M |
| Jul 4, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $77.09K | $31.85M |
| Jul 3, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $114.35K | $31.31M |
| Jul 2, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $113.42K | $27.73M |
| Jul 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $92.84K | $30.84M |
| Jun 30, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $143.72K | $30.17M |