Islamic Coin
ISLM
Rank #863
$0.00990346
Updated 25 days ago
Market Cap
$22.59M
24h Volume
$128.74K
Avg Volume (90d)
$146.86K
24h High/Low
$0.0116
$0.00966696
$0.00966696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Layer 2 (L2)
Wallets
Chains
Osmosis
ibc/69110FF673D70...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00990346 | $0.0116 | $0.00966696 | $0.00990346 | $128.74K | $22.59M |
| Dec 2, 2025 | $0.0117 | $0.0118 | $0.00992006 | $0.00992006 | $116.94K | $25.52M |
| Dec 1, 2025 | $0.0109 | $0.0124 | $0.0109 | $0.0120 | $141.62K | $27.12M |
| Nov 30, 2025 | $0.0138 | $0.0139 | $0.00927843 | $0.00927843 | $67.77K | $29.54M |
| Nov 29, 2025 | $0.0138 | $0.0140 | $0.0134 | $0.0138 | $71.70K | $31.34M |
| Nov 28, 2025 | $0.0146 | $0.0146 | $0.0136 | $0.0138 | $127.49K | $32.32M |
| Nov 27, 2025 | $0.0145 | $0.0146 | $0.0144 | $0.0145 | $134.32K | $32.91M |
| Nov 26, 2025 | $0.0150 | $0.0150 | $0.0146 | $0.0146 | $133.13K | $33.75M |
| Nov 25, 2025 | $0.0154 | $0.0154 | $0.0150 | $0.0150 | $135.94K | $34.29M |
| Nov 24, 2025 | $0.0154 | $0.0154 | $0.0151 | $0.0154 | $148.51K | $34.36M |
| Nov 23, 2025 | $0.0154 | $0.0155 | $0.0153 | $0.0154 | $154.39K | $34.79M |
| Nov 22, 2025 | $0.0155 | $0.0155 | $0.0154 | $0.0154 | $152.98K | $34.87M |
| Nov 21, 2025 | $0.0155 | $0.0155 | $0.0153 | $0.0155 | $125.44K | $34.84M |
| Nov 20, 2025 | $0.0156 | $0.0157 | $0.0153 | $0.0156 | $122.16K | $34.90M |
| Nov 19, 2025 | $0.0160 | $0.0160 | $0.0153 | $0.0154 | $124.12K | $35.45M |
| Nov 18, 2025 | $0.0163 | $0.0163 | $0.0159 | $0.0159 | $153.97K | $36.22M |
| Nov 17, 2025 | $0.0160 | $0.0164 | $0.0158 | $0.0163 | $131.49K | $36.00M |
| Nov 16, 2025 | $0.0162 | $0.0162 | $0.0160 | $0.0160 | $115.43K | $36.02M |
| Nov 15, 2025 | $0.0165 | $0.0165 | $0.0161 | $0.0162 | $123.19K | $36.47M |
| Nov 14, 2025 | $0.0171 | $0.0172 | $0.0169 | $0.0169 | $107.18K | $38.18M |
| Nov 13, 2025 | $0.0173 | $0.0173 | $0.0171 | $0.0171 | $96.55K | $38.38M |
| Nov 12, 2025 | $0.0172 | $0.0173 | $0.0171 | $0.0172 | $134.39K | $38.38M |
| Nov 11, 2025 | $0.0172 | $0.0174 | $0.0172 | $0.0172 | $166.45K | $38.45M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $158.51K | $38.26M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $171.54K | $38.46M |
| Nov 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $163.38K | $38.37M |
| Nov 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $149.56K | $38.61M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $160.35K | $38.79M |
| Nov 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $236.81K | $38.62M |
| Nov 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $142.66K | $36.90M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $124.76K | $37.15M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $146.36K | $37.02M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $131.68K | $37.68M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $100.48K | $38.66M |
| Oct 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $149.61K | $38.94M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.17K | $39.09M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $135.67K | $39.61M |
| Oct 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $146.83K | $39.46M |
| Oct 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $169.56K | $39.38M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $212.98K | $39.67M |
| Oct 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $155.45K | $38.30M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $165.90K | $39.42M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $199.03K | $39.54M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $175.69K | $39.36M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $182.57K | $39.55M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $141.96K | $40.50M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $151.84K | $40.93M |
| Oct 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $132.82K | $41.09M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $147.07K | $41.24M |
| Oct 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.57K | $41.46M |
| Oct 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $169.73K | $41.57M |
| Oct 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $153.48K | $41.35M |
| Oct 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $156.10K | $40.94M |
| Oct 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $148.37K | $41.75M |
| Oct 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $167.54K | $41.46M |
| Oct 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $128.90K | $42.14M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $123.09K | $42.67M |
| Oct 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $199.64K | $42.72M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $134.66K | $41.22M |
| Oct 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $131.00K | $41.23M |
| Oct 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $159.88K | $41.75M |
| Oct 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $196.47K | $41.40M |
| Oct 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.77K | $41.01M |
| Oct 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $159.28K | $40.61M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $172.15K | $40.66M |
| Sep 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $111.67K | $41.73M |